SAID Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 81.583 | $ 8.296,25 | N/A |
| 2026-05-08 | $ 75.261 | $ 3.574,39 | $ 0,00008160 |
| 2026-05-07 | $ 79.720 | $ 3.702,08 | $ 0,00007525 |
| 2026-05-06 | $ 85.252 | $ 4.090,33 | $ 0,00007972 |
| 2026-05-05 | $ 82.090 | $ 3.741,02 | $ 0,00008525 |
| 2026-05-04 | $ 79.167 | $ 4.251,95 | $ 0,00008254 |
| 2026-05-03 | $ 76.979 | $ 10.388,91 | $ 0,00007917 |
| 2026-05-02 | $ 82.431 | $ 2.919,03 | $ 0,00007698 |
| 2026-05-01 | $ 73.647 | $ 8.457,50 | $ 0,00008244 |
| 2026-04-30 | $ 83.860 | $ 6.009,57 | $ 0,00007364 |
| 2026-04-29 | $ 88.950 | $ 3.780,73 | $ 0,00008386 |
| 2026-04-28 | $ 81.158 | $ 7.351,08 | $ 0,00008895 |
| 2026-04-27 | $ 81.319 | $ 1.786,29 | $ 0,00008073 |
| 2026-04-26 | $ 84.473 | $ 2.561,82 | $ 0,00008132 |
| 2026-04-25 | $ 81.930 | $ 12.455,83 | $ 0,00008447 |
| 2026-04-24 | $ 81.914 | $ 16.029,20 | $ 0,00008193 |
| 2026-04-23 | $ 107.162 | $ 2.905,65 | $ 0,00008192 |
| 2026-04-22 | $ 124.109 | $ 5.713,72 | $ 0,00010715 |
| 2026-04-21 | $ 117.484 | $ 2.357,61 | $ 0,00012414 |
| 2026-04-20 | $ 117.744 | $ 5.552,46 | $ 0,00011748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
