Saiyan PEPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 4.521,36 | $ 2,84 | N/A |
| 2026-06-28 | $ 4.543,12 | $ 0,986825 | $ 0,000000006488 |
| 2026-06-27 | $ 4.581,03 | $ 1,90 | $ 0,000000006519 |
| 2026-06-26 | $ 4.613,82 | $ 1,78 | $ 0,000000006573 |
| 2026-06-25 | $ 4.613,82 | $ 1,78 | $ 0,000000006620 |
| 2026-06-21 | $ 5.222,38 | $ 1,086 | $ 0,000000006620 |
| 2026-06-20 | $ 5.182,41 | $ 1,073 | $ 0,000000007528 |
| 2026-06-19 | $ 5.201,73 | $ 1,077 | $ 0,000000007436 |
| 2026-06-07 | $ 4.887,98 | $ 1,35 | $ 0,000000007464 |
| 2026-06-06 | $ 4.977,95 | $ 1,37 | $ 0,000000007014 |
| 2026-06-05 | $ 5.598,12 | $ 2,10 | $ 0,000000007143 |
| 2026-06-04 | $ 5.959,70 | $ 1,64 | $ 0,000000008028 |
| 2026-06-03 | $ 5.829,77 | $ 1,61 | $ 0,000000008552 |
| 2026-06-02 | $ 6.028,45 | $ 1,66 | $ 0,000000008365 |
| 2026-06-01 | $ 6.011,48 | $ 1,66 | $ 0,000000008650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
