SakeSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 14.146,72 | $ 8,89 | N/A |
| 2026-06-24 | $ 14.358,61 | $ 9,44 | $ 0,00008273 |
| 2026-06-23 | $ 14.869,00 | $ 4,26 | $ 0,00008377 |
| 2026-06-22 | $ 14.931,68 | $ 1,56 | $ 0,00008696 |
| 2026-06-21 | $ 14.932,53 | $ 1,56 | $ 0,00008732 |
| 2026-06-20 | $ 14.724,60 | $ 2,16 | $ 0,00008746 |
| 2026-06-19 | $ 14.693,22 | $ 6,46 | $ 0,00008611 |
| 2026-06-18 | $ 15.076,07 | $ 1,010 | $ 0,00008593 |
| 2026-06-17 | $ 15.349,74 | $ 3,76 | $ 0,00008817 |
| 2026-06-16 | $ 15.282,42 | $ 11,57 | $ 0,00008952 |
| 2026-06-15 | $ 14.784,96 | $ 5,99 | $ 0,00008938 |
| 2026-06-14 | $ 14.528,05 | $ 2,93 | $ 0,00008647 |
| 2026-06-13 | $ 14.528,05 | $ 2,93 | $ 0,00008496 |
| 2026-06-11 | $ 14.192,60 | $ 3,98 | $ 0,00008496 |
| 2026-06-10 | $ 14.881,22 | $ 4,30 | $ 0,00008301 |
| 2026-06-09 | $ 14.881,22 | $ 4,30 | $ 0,00008703 |
| 2026-06-08 | $ 14.588,53 | $ 15,21 | $ 0,00008703 |
| 2026-06-07 | $ 13.791,29 | $ 47,04 | $ 0,00008532 |
| 2026-06-06 | $ 13.312,44 | $ 20,79 | $ 0,00008065 |
| 2026-06-05 | $ 14.534,34 | $ 12,70 | $ 0,00007786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
