Salesforce xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 417.966 | $ 1,25 | N/A |
| 2026-08-22 | $ 647.251 | $ 85,89 | $ 205,34 |
| 2026-08-21 | $ 420.936 | $ 262,70 | $ 317,98 |
| 2026-08-20 | $ 436.366 | $ 205,53 | $ 206,81 |
| 2026-08-19 | $ 397.662 | $ 261,47 | $ 207,66 |
| 2026-08-18 | $ 329.145 | $ 282,69 | $ 199,35 |
| 2026-08-17 | $ 92.665 | $ 0,00060780 | $ 187,04 |
| 2026-08-16 | $ 92.678 | $ 0,00062146 | $ 59,41 |
| 2026-08-15 | $ 313.620 | $ 29,80 | $ 59,41 |
| 2026-08-14 | $ 272.156 | $ 961,51 | $ 201,05 |
| 2026-08-13 | $ 261.285 | $ 404,51 | $ 200,60 |
| 2026-08-12 | $ 267.715 | $ 160,63 | $ 192,60 |
| 2026-08-11 | $ 268.908 | $ 31,46 | $ 197,34 |
| 2026-08-10 | $ 291.846 | $ 58,43 | $ 198,22 |
| 2026-08-09 | $ 88.131 | $ 0,00009993 | $ 189,10 |
| 2026-08-08 | $ 292.620 | $ 467,12 | $ 57,10 |
| 2026-08-07 | $ 286.146 | $ 284,83 | $ 189,60 |
| 2026-08-06 | $ 286.159 | $ 284,84 | $ 185,39 |
| 2026-08-05 | $ 290.657 | $ 558,74 | $ 185,40 |
| 2026-08-04 | $ 293.744 | $ 82,97 | $ 185,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
