SALT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 495.958 | $ 3.636,91 | N/A |
| 2026-06-24 | $ 816.539 | $ 79,53 | $ 0,00566870 |
| 2026-06-23 | $ 831.315 | $ 231,04 | $ 0,00933411 |
| 2026-06-22 | $ 860.620 | $ 8,08 | $ 0,00950315 |
| 2026-06-21 | $ 863.135 | $ 26,93 | $ 0,00987874 |
| 2026-06-20 | $ 859.054 | $ 66,20 | $ 0,00986676 |
| 2026-06-19 | $ 853.155 | $ 57,21 | $ 0,00982011 |
| 2026-06-18 | $ 864.168 | $ 41,75 | $ 0,00975268 |
| 2026-06-17 | $ 864.760 | $ 61,04 | $ 0,00987803 |
| 2026-06-16 | $ 872.400 | $ 171,03 | $ 0,00988534 |
| 2026-06-15 | $ 891.167 | $ 29,43 | $ 0,00997268 |
| 2026-06-14 | $ 880.436 | $ 5,00 | $ 0,01019556 |
| 2026-06-13 | $ 872.914 | $ 24,53 | $ 0,01006453 |
| 2026-06-12 | $ 878.402 | $ 105,03 | $ 0,00998135 |
| 2026-06-11 | $ 875.913 | $ 42,05 | $ 0,01004129 |
| 2026-06-10 | $ 886.065 | $ 145,16 | $ 0,01000910 |
| 2026-06-09 | $ 911.564 | $ 537,74 | $ 0,01012888 |
| 2026-06-08 | $ 909.427 | $ 138,46 | $ 0,01042037 |
| 2026-06-07 | $ 884.837 | $ 1.567,83 | $ 0,01041978 |
| 2026-06-06 | $ 853.310 | $ 570,76 | $ 0,01011484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
