Same Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 9.060,00 | $ 6,84 | N/A |
| 2026-05-12 | $ 9.261,26 | $ 17,53 | $ 0,00000907 |
| 2026-05-11 | $ 9.165,48 | $ 2,95 | $ 0,00000939 |
| 2026-05-10 | $ 8.863,94 | $ 14,90 | $ 0,00000917 |
| 2026-05-09 | $ 8.731,86 | $ 4,01 | $ 0,00000887 |
| 2026-05-08 | $ 8.432,08 | $ 8,26 | $ 0,00000874 |
| 2026-05-07 | $ 8.509,98 | $ 3,65 | $ 0,00000844 |
| 2026-05-06 | $ 8.226,46 | $ 2,25 | $ 0,00000852 |
| 2026-05-05 | $ 8.075,69 | $ 2,26 | $ 0,00000823 |
| 2026-05-04 | $ 8.076,82 | $ 41,69 | $ 0,00000808 |
| 2026-05-03 | $ 8.111,51 | $ 41,87 | $ 0,00000808 |
| 2026-05-02 | $ 8.209,08 | $ 153,03 | $ 0,00000812 |
| 2026-05-01 | $ 8.042,72 | $ 2,07 | $ 0,00000817 |
| 2026-04-30 | $ 8.015,19 | $ 59,05 | $ 0,00000805 |
| 2026-04-29 | $ 8.222,69 | $ 913,52 | $ 0,00000802 |
| 2026-04-28 | $ 8.292,38 | $ 9.377,60 | $ 0,00000823 |
| 2026-04-27 | $ 10.395,58 | $ 43,07 | $ 0,00000826 |
| 2026-04-26 | $ 10.165,33 | $ 1.293,07 | $ 0,00001041 |
| 2026-04-25 | $ 8.183,45 | $ 1,71 | $ 0,00001018 |
| 2026-04-24 | $ 8.197,81 | $ 1,71 | $ 0,00000819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
