Sancho Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 122.503 | $ 17,69 | N/A |
| 2026-06-25 | $ 121.881 | $ 17,56 | $ 0,00012250 |
| 2026-06-24 | $ 121.880 | $ 17,56 | $ 0,00012188 |
| 2026-06-22 | $ 105.950 | $ 31,44 | $ 0,00012188 |
| 2026-06-21 | $ 105.949 | $ 31,44 | $ 0,00010595 |
| 2026-06-20 | $ 105.386 | $ 107,00 | $ 0,00010595 |
| 2026-06-19 | $ 105.386 | $ 107,00 | $ 0,00010539 |
| 2026-06-16 | $ 94.724 | $ 26,13 | $ 0,00010539 |
| 2026-06-15 | $ 92.112 | $ 26,24 | $ 0,00009472 |
| 2026-06-14 | $ 92.546 | $ 17,24 | $ 0,00009211 |
| 2026-06-13 | $ 82.591 | $ 37,36 | $ 0,00009255 |
| 2026-06-12 | $ 82.591 | $ 37,36 | $ 0,00008259 |
| 2026-06-06 | $ 98.323 | $ 100,49 | $ 0,00008259 |
| 2026-06-05 | $ 46.069 | $ 106,95 | $ 0,00009832 |
| 2026-06-04 | $ 46.069 | $ 106,94 | $ 0,00004607 |
| 2026-06-02 | $ 91.391 | $ 13,89 | $ 0,00004607 |
| 2026-06-01 | $ 91.391 | $ 13,89 | $ 0,00009139 |
| 2026-05-27 | $ 87.499 | $ 13,30 | $ 0,00009139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
