Sanctum Infinity USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 37.745.004 | $ 18.793.376 | $ 172,84 | N/A |
2024-06-14 | $ 38.914.526 | $ 15.349.022 | $ 178,14 | $ 172,84 |
2024-06-13 | $ 40.777.247 | $ 6.184.098 | $ 186,94 | $ 178,14 |
2024-06-12 | $ 39.421.090 | $ 21.442.394 | $ 180,59 | $ 186,94 |
2024-06-11 | $ 41.980.667 | $ 11.493.023 | $ 192,44 | $ 180,59 |
2024-06-10 | $ 42.689.170 | $ 14.003.462 | $ 195,70 | $ 192,44 |
2024-06-09 | $ 41.665.986 | $ 14.296.129 | $ 191,00 | $ 195,70 |
2024-06-08 | $ 42.862.994 | $ 8.704.017 | $ 196,49 | $ 191,00 |
2024-06-07 | $ 44.876.414 | $ 10.284.708 | $ 205,67 | $ 196,49 |
2024-06-06 | $ 45.651.343 | $ 13.651.409 | $ 209,28 | $ 205,67 |
2024-06-05 | $ 45.118.903 | $ 7.039.960 | $ 206,94 | $ 209,28 |
2024-06-04 | $ 43.559.705 | $ 17.458.341 | $ 199,66 | $ 206,94 |
2024-06-03 | $ 42.938.078 | $ 5.759.866 | $ 196,66 | $ 199,66 |
2024-06-02 | $ 43.826.226 | $ 4.095.952 | $ 200,90 | $ 196,66 |
2024-06-01 | $ 43.626.142 | $ 7.458.993 | $ 199,74 | $ 200,90 |
2024-05-31 | $ 43.949.919 | $ 12.773.446 | $ 201,48 | $ 199,74 |
2024-05-30 | $ 44.431.680 | $ 20.591.759 | $ 203,67 | $ 201,48 |
2024-05-29 | $ 44.382.141 | $ 10.902.934 | $ 203,43 | $ 203,67 |
2024-05-28 | $ 44.777.903 | $ 12.774.089 | $ 205,26 | $ 203,43 |
2024-05-27 | $ 42.972.534 | $ 11.069.439 | $ 196,96 | $ 205,26 |
2024-05-26 | $ 44.131.876 | $ 8.050.224 | $ 202,37 | $ 196,96 |
2024-05-25 | $ 43.963.644 | $ 16.435.621 | $ 201,54 | $ 202,37 |
2024-05-24 | $ 46.382.247 | $ 19.888.708 | $ 211,28 | $ 201,54 |
2024-05-23 | $ 46.956.944 | $ 23.001.712 | $ 212,51 | $ 211,28 |
2024-05-22 | $ 46.595.346 | $ 15.605.712 | $ 213,56 | $ 212,51 |
2024-05-21 | $ 48.730.946 | $ 12.896.335 | $ 223,41 | $ 213,56 |
2024-05-20 | $ 44.783.041 | $ 9.002.483 | $ 205,31 | $ 223,41 |
2024-05-19 | $ 45.176.422 | $ 14.770.686 | $ 206,89 | $ 205,31 |
2024-05-18 | $ 44.274.822 | $ 19.435.664 | $ 203,22 | $ 206,89 |
2024-05-17 | $ 41.636.656 | $ 10.506.127 | $ 190,67 | $ 203,22 |
2024-05-16 | $ 41.220.900 | $ 8.010.415 | $ 188,61 | $ 190,67 |
Vil du have data i et andet land? Brug vores API