SanDisk (Coinbase Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 1.296.270 | $ 19.378.297 | N/A |
| 2026-10-29 | $ 1.067.906 | $ 12.993.825 | $ 1.278,21 |
| 2026-10-28 | $ 1.112.738 | $ 12.953.112 | $ 1.366,70 |
| 2026-10-27 | $ 1.185.930 | $ 8.174.038 | $ 1.305,45 |
| 2026-10-26 | $ 1.167.491 | $ 7.824.536 | $ 1.267,86 |
| 2026-10-25 | $ 1.155.208 | $ 8.703.155 | $ 1.248,15 |
| 2026-10-24 | $ 1.158.563 | $ 7.758.265 | $ 1.235,02 |
| 2026-10-23 | $ 1.169.541 | $ 2.120.640 | $ 1.238,60 |
| 2026-10-22 | $ 1.216.383 | $ 6.191.164 | $ 1.234,50 |
| 2026-10-21 | $ 1.616.685 | $ 6.211.371 | $ 1.350,97 |
| 2026-10-20 | $ 1.575.225 | $ 5.428.803 | $ 1.401,34 |
| 2026-10-19 | $ 1.522.536 | $ 6.791.993 | $ 1.368,97 |
| 2026-10-18 | $ 1.490.476 | $ 9.229.188 | $ 1.295,04 |
| 2026-10-17 | $ 1.459.072 | $ 10.032.893 | $ 1.267,77 |
| 2026-10-16 | $ 1.583.638 | $ 13.624.050 | $ 1.291,98 |
| 2026-10-15 | $ 1.468.604 | $ 10.537.963 | $ 1.370,06 |
| 2026-10-14 | $ 1.552.904 | $ 11.731.140 | $ 1.359,75 |
| 2026-10-13 | $ 1.619.838 | $ 6.592.551 | $ 1.482,95 |
| 2026-10-12 | $ 1.521.099 | $ 5.427.236 | $ 1.453,47 |
| 2026-10-11 | $ 1.507.987 | $ 4.364.282 | $ 1.609,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
