SanDisk (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 8.362.110	$ 2.282.301	N/A
2026-07-02	$ 8.222.951	$ 2.759.419	$ 1.770,23
2026-07-01	$ 9.067.082	$ 2.283.881	$ 2.012,27
2026-06-30	$ 10.119.323	$ 1.923.287	$ 2.249,55
2026-06-29	$ 9.297.642	$ 2.396.177	$ 2.068,74
2026-06-28	$ 9.672.236	$ 1.553.522	$ 2.121,99
2026-06-27	$ 9.526.067	$ 1.434.234	$ 2.089,92
2026-06-26	$ 9.592.508	$ 2.157.821	$ 2.104,32
2026-06-25	$ 10.507.630	$ 3.270.780	$ 2.325,15
2026-06-24	$ 8.969.195	$ 1.954.403	$ 2.158,14
2026-06-23	$ 8.054.423	$ 2.117.569	$ 1.979,32
2026-06-22	$ 8.815.692	$ 2.053.970	$ 2.256,99
2026-06-21	$ 8.633.807	$ 1.494.730	$ 2.191,67
2026-06-20	$ 8.699.686	$ 1.568.120	$ 2.208,39
2026-06-19	$ 8.654.411	$ 1.543.080	$ 2.196,90
2026-06-18	$ 8.678.332	$ 1.465.101	$ 2.203,44
2026-06-17	$ 7.347.426	$ 1.254.268	$ 1.997,39
2026-06-16	$ 7.477.137	$ 1.391.532	$ 2.029,78
2026-06-15	$ 7.665.095	$ 3.459.145	$ 2.098,59
2026-06-14	$ 10.531.008	$ 1.385.386	$ 2.039,47