Santa Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 129.350 | $ 8,12 | N/A |
| 2026-08-20 | $ 124.099 | $ 1,63 | $ 0,000000000587126 |
| 2026-08-19 | $ 119.226 | $ 3,11 | $ 0,000000000563291 |
| 2026-08-18 | $ 119.676 | $ 3,35 | $ 0,000000000541172 |
| 2026-08-17 | $ 119.804 | $ 3,13 | $ 0,000000000543215 |
| 2026-08-16 | $ 120.032 | $ 21,33 | $ 0,000000000543798 |
| 2026-08-15 | $ 120.512 | $ 8,96 | $ 0,000000000544831 |
| 2026-08-14 | $ 120.851 | $ 1,28 | $ 0,000000000547009 |
| 2026-08-13 | $ 120.336 | $ 1,50 | $ 0,000000000548550 |
| 2026-08-11 | $ 118.639 | $ 2,96 | $ 0,000000000546211 |
| 2026-08-10 | $ 119.536 | $ 2,31 | $ 0,000000000538508 |
| 2026-08-08 | $ 117.155 | $ 7,21 | $ 0,000000000542580 |
| 2026-08-07 | $ 117.342 | $ 4,57 | $ 0,000000000531773 |
| 2026-08-06 | $ 117.584 | $ 1,59 | $ 0,000000000532620 |
| 2026-08-05 | $ 119.244 | $ 1,88 | $ 0,000000000533720 |
| 2026-08-01 | $ 116.413 | $ 2,56 | $ 0,000000000541254 |
| 2026-07-31 | $ 117.199 | $ 27,33 | $ 0,000000000528406 |
| 2026-07-30 | $ 113.306 | $ 9,83 | $ 0,000000000531973 |
| 2026-07-29 | $ 112.720 | $ 9,37 | $ 0,000000000514302 |
| 2026-07-26 | $ 113.424 | $ 66,03 | $ 0,000000000511642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
