Santa Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 108.270 | $ 6,11 | $ 0,000000000491444 |
| 2026-06-29 | $ 111.132 | $ 6,77 | $ 0,000000000504434 |
| 2026-06-27 | $ 111.150 | $ 2,87 | $ 0,000000000504515 |
| 2026-06-26 | $ 112.456 | $ 9,67 | $ 0,000000000510443 |
| 2026-06-25 | $ 111.393 | $ 9,62 | $ 0,000000000505620 |
| 2026-06-24 | $ 112.964 | $ 1,46 | $ 0,000000000512749 |
| 2026-06-23 | $ 115.118 | $ 52,72 | $ 0,000000000522527 |
| 2026-06-19 | $ 115.857 | $ 1,49 | $ 0,000000000525882 |
| 2026-06-18 | $ 116.081 | $ 1,49 | $ 0,000000000526897 |
| 2026-06-16 | $ 122.714 | $ 2,04 | $ 0,000000000557004 |
| 2026-06-15 | $ 123.120 | $ 4,59 | $ 0,000000000558849 |
| 2026-06-13 | $ 121.298 | $ 2,08 | $ 0,000000000550577 |
| 2026-06-12 | $ 120.445 | $ 1,73 | $ 0,000000000546706 |
| 2026-06-11 | $ 120.784 | $ 4,40 | $ 0,000000000548244 |
| 2026-06-10 | $ 117.358 | $ 2,21 | $ 0,000000000532694 |
| 2026-06-09 | $ 118.499 | $ 2,16 | $ 0,000000000537872 |
| 2026-06-08 | $ 120.048 | $ 2,65 | $ 0,000000000544905 |
| 2026-06-07 | $ 120.546 | $ 5,57 | $ 0,000000000547164 |
| 2026-06-06 | $ 114.697 | $ 1,95 | $ 0,000000000520616 |
| 2026-06-05 | $ 114.809 | $ 3,05 | $ 0,000000000521125 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
