Satoshi BTC Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 313,87 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.383,62 | $ 0,00064833 |
| 2026-08-07 | $ 0,000000000000000000 | $ 963,91 | $ 0,00064924 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.220,14 | $ 0,00064415 |
| 2026-08-05 | $ 0,000000000000000000 | $ 403,07 | $ 0,00064625 |
| 2026-08-04 | $ 0,000000000000000000 | $ 748,57 | $ 0,00064025 |
| 2026-08-03 | $ 0,000000000000000000 | $ 790,13 | $ 0,00063586 |
| 2026-08-02 | $ 0,000000000000000000 | $ 720,73 | $ 0,00063674 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.092,10 | $ 0,00063136 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.529,82 | $ 0,00062766 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.111,93 | $ 0,00064662 |
| 2026-07-29 | $ 0,000000000000000000 | $ 652,12 | $ 0,00064046 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.417,20 | $ 0,00063930 |
| 2026-07-27 | $ 0,000000000000000000 | $ 753,45 | $ 0,00063678 |
| 2026-07-26 | $ 0,000000000000000000 | $ 957,16 | $ 0,00065224 |
| 2026-07-25 | $ 0,000000000000000000 | $ 835,38 | $ 0,00064217 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.230,23 | $ 0,00064359 |
| 2026-07-23 | $ 0,000000000000000000 | $ 620,64 | $ 0,00065145 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.031,02 | $ 0,00066158 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.461,68 | $ 0,00066444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
