Satoshi BTC Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2.597,88 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.650,21 | $ 0,00083771 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.447,23 | $ 0,00084163 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.394,85 | $ 0,00084088 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.134,90 | $ 0,00086231 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.647,04 | $ 0,00086895 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.828,45 | $ 0,00081289 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.250,00 | $ 0,00080976 |
| 2026-09-18 | $ 0,000000000000000000 | $ 595,76 | $ 0,00081051 |
| 2026-09-17 | $ 0,000000000000000000 | $ 473,82 | $ 0,00076129 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.287,11 | $ 0,00076216 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.807,68 | $ 0,00075156 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.230,55 | $ 0,00077952 |
| 2026-09-13 | $ 0,000000000000000000 | $ 852,99 | $ 0,00076657 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.508,25 | $ 0,00077188 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.220,07 | $ 0,00077068 |
| 2026-09-10 | $ 0,000000000000000000 | $ 779,86 | $ 0,00076531 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.000,02 | $ 0,00077919 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.400,77 | $ 0,00078831 |
| 2026-09-07 | $ 0,000000000000000000 | $ 495,75 | $ 0,00078374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
