Satoshi Island Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 33,84 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 1,98 | $ 0,00375439 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1,98 | $ 0,00374762 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3,40 | $ 0,00374821 |
| 2026-10-31 | $ 0,000000000000000000 | $ 150,83 | $ 0,00372938 |
| 2026-10-30 | $ 0,000000000000000000 | $ 86,38 | $ 0,00373053 |
| 2026-10-29 | $ 0,000000000000000000 | $ 3,55 | $ 0,00376434 |
| 2026-10-28 | $ 0,000000000000000000 | $ 15,02 | $ 0,00373491 |
| 2026-10-27 | $ 0,000000000000000000 | $ 14,99 | $ 0,00373451 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,03 | $ 0,00374894 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,017 | $ 0,00372948 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,33 | $ 0,00373262 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,22 | $ 0,00373095 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,27 | $ 0,00373419 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,15 | $ 0,00375207 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4,27 | $ 0,00373532 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,10 | $ 0,00373468 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,91 | $ 0,00373618 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,28 | $ 0,00373792 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,56 | $ 0,00373903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
