Satoxcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 33.384 | $ 167.214 | N/A |
| 2026-05-29 | $ 33.343 | $ 152.431 | $ 0,00000877 |
| 2026-05-28 | $ 33.334 | $ 140.005 | $ 0,00000876 |
| 2026-05-27 | $ 33.406 | $ 164.363 | $ 0,00000876 |
| 2026-05-26 | $ 33.303 | $ 159.692 | $ 0,00000879 |
| 2026-05-25 | $ 33.506 | $ 152.572 | $ 0,00000875 |
| 2026-05-24 | $ 33.403 | $ 165.446 | $ 0,00000881 |
| 2026-05-23 | $ 33.776 | $ 154.260 | $ 0,00000878 |
| 2026-05-22 | $ 33.581 | $ 150.365 | $ 0,00000888 |
| 2026-05-21 | $ 33.686 | $ 145.643 | $ 0,00000884 |
| 2026-05-20 | $ 33.631 | $ 161.734 | $ 0,00000886 |
| 2026-05-19 | $ 33.678 | $ 159.996 | $ 0,00000885 |
| 2026-05-18 | $ 33.601 | $ 148.429 | $ 0,00000886 |
| 2026-05-17 | $ 33.541 | $ 148.981 | $ 0,00000884 |
| 2026-05-16 | $ 33.385 | $ 157.339 | $ 0,00000883 |
| 2026-05-15 | $ 33.663 | $ 146.701 | $ 0,00000879 |
| 2026-05-14 | $ 33.455 | $ 163.802 | $ 0,00000886 |
| 2026-05-13 | $ 33.027 | $ 160.533 | $ 0,00000881 |
| 2026-05-12 | $ 33.232 | $ 154.919 | $ 0,00000869 |
| 2026-05-11 | $ 33.195 | $ 164.289 | $ 0,00000875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
