Saturn Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 108.874.567 | $ 1.737.633 | N/A |
| 2026-05-23 | $ 106.788.544 | $ 3.895.642 | $ 0,999522 |
| 2026-05-22 | $ 103.786.644 | $ 6.724.082 | $ 0,999904 |
| 2026-05-21 | $ 103.065.945 | $ 3.751.636 | $ 0,999666 |
| 2026-05-20 | $ 104.898.645 | $ 5.387.302 | $ 0,999342 |
| 2026-05-19 | $ 114.352.816 | $ 6.397.775 | $ 0,999571 |
| 2026-05-18 | $ 109.840.389 | $ 5.944.546 | $ 0,999737 |
| 2026-05-17 | $ 104.435.270 | $ 5.508.237 | $ 0,999622 |
| 2026-05-16 | $ 99.910.502 | $ 11.050.042 | $ 0,999181 |
| 2026-05-15 | $ 91.511.222 | $ 2.509.200 | $ 1,001 |
| 2026-05-14 | $ 90.296.534 | $ 2.366.699 | $ 0,999772 |
| 2026-05-13 | $ 91.070.977 | $ 16.841.722 | $ 0,999922 |
| 2026-05-12 | $ 89.452.694 | $ 4.935.398 | $ 0,999877 |
| 2026-05-11 | $ 88.286.063 | $ 1.793.349 | $ 1,000 |
| 2026-05-10 | $ 85.336.081 | $ 6.315.481 | $ 1,024 |
| 2026-05-09 | $ 80.384.432 | $ 6.866.997 | $ 0,999751 |
| 2026-05-08 | $ 73.536.296 | $ 8.929.276 | $ 1,000 |
| 2026-05-07 | $ 68.023.175 | $ 5.122.257 | $ 0,999836 |
| 2026-05-06 | $ 64.460.079 | $ 7.352.248 | $ 0,999815 |
| 2026-05-05 | $ 59.539.156 | $ 1.441.446 | $ 0,999890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
