Saturn sUSDat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 37.008.784 | $ 290.748 | N/A |
| 2026-11-06 | $ 37.191.077 | $ 66.397 | $ 1,045 |
| 2026-11-05 | $ 37.540.539 | $ 90.133 | $ 1,048 |
| 2026-11-04 | $ 38.083.556 | $ 500.363 | $ 1,049 |
| 2026-11-03 | $ 37.147.106 | $ 130.982 | $ 1,057 |
| 2026-11-02 | $ 37.379.355 | $ 22.749 | $ 1,041 |
| 2026-11-01 | $ 37.515.011 | $ 43.601 | $ 1,044 |
| 2026-10-31 | $ 37.158.150 | $ 239.082 | $ 1,049 |
| 2026-10-30 | $ 37.670.393 | $ 69.920 | $ 1,039 |
| 2026-10-29 | $ 40.358.710 | $ 177.041 | $ 1,046 |
| 2026-10-28 | $ 42.028.405 | $ 191.364 | $ 1,040 |
| 2026-10-27 | $ 43.586.011 | $ 70.921 | $ 1,040 |
| 2026-10-26 | $ 45.300.219 | $ 4.545,45 | $ 1,044 |
| 2026-10-25 | $ 45.343.072 | $ 1.994,01 | $ 1,038 |
| 2026-10-24 | $ 45.569.912 | $ 206.018 | $ 1,039 |
| 2026-10-23 | $ 47.941.512 | $ 213.518 | $ 1,044 |
| 2026-10-22 | $ 49.089.841 | $ 126.481 | $ 1,037 |
| 2026-10-21 | $ 49.875.117 | $ 178.465 | $ 1,038 |
| 2026-10-20 | $ 49.830.732 | $ 683.749 | $ 1,041 |
| 2026-10-19 | $ 50.151.709 | $ 87.118 | $ 1,039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
