Saturn sUSDat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 715.770 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 312.576 | $ 1,004 |
| 2026-05-25 | $ 0,000000000000000000 | $ 251.645 | $ 1,003 |
| 2026-05-24 | $ 0,000000000000000000 | $ 262.124 | $ 1,003 |
| 2026-05-23 | $ 0,000000000000000000 | $ 784.750 | $ 1,003 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.974.138 | $ 1,002 |
| 2026-05-21 | $ 0,000000000000000000 | $ 211.382 | $ 1,003 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.755.631 | $ 1,002 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.417.433 | $ 1,000 |
| 2026-05-18 | $ 0,000000000000000000 | $ 166.127 | $ 0,998303 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.954.135 | $ 1,002 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4.691.651 | $ 1,001 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.699.905 | $ 1,002 |
| 2026-05-14 | $ 0,000000000000000000 | $ 371.303 | $ 1,009 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.231.789 | $ 1,008 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.927.553 | $ 1,009 |
| 2026-05-11 | $ 0,000000000000000000 | $ 208.174 | $ 1,007 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.090.555 | $ 1,033 |
| 2026-05-09 | $ 0,000000000000000000 | $ 851.576 | $ 1,008 |
| 2026-05-08 | $ 0,000000000000000000 | $ 556.047 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
