Saturn sUSDat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 73.458.757 | $ 224.605 | N/A |
| 2026-09-09 | $ 74.263.306 | $ 351.950 | $ 1,019 |
| 2026-09-08 | $ 74.492.448 | $ 359.751 | $ 1,015 |
| 2026-09-07 | $ 75.076.262 | $ 182.219 | $ 1,009 |
| 2026-09-06 | $ 76.317.266 | $ 120.081 | $ 1,008 |
| 2026-09-05 | $ 75.907.002 | $ 573.231 | $ 1,011 |
| 2026-09-04 | $ 76.556.832 | $ 737.034 | $ 1,011 |
| 2026-09-03 | $ 78.075.550 | $ 629.219 | $ 1,006 |
| 2026-09-02 | $ 78.682.564 | $ 171.004 | $ 1,005 |
| 2026-09-01 | $ 79.182.860 | $ 452.349 | $ 0,999125 |
| 2026-08-31 | $ 79.856.980 | $ 190.803 | $ 1,002 |
| 2026-08-30 | $ 81.833.312 | $ 271.269 | $ 1,002 |
| 2026-08-29 | $ 80.650.234 | $ 848.910 | $ 1,003 |
| 2026-08-28 | $ 80.055.065 | $ 1.394.237 | $ 0,999708 |
| 2026-08-27 | $ 80.166.772 | $ 1.030.823 | $ 1,001 |
| 2026-08-26 | $ 80.309.622 | $ 847.402 | $ 1,002 |
| 2026-08-25 | $ 80.601.666 | $ 506.078 | $ 1,003 |
| 2026-08-24 | $ 79.580.416 | $ 92.404 | $ 1,005 |
| 2026-08-23 | $ 79.906.998 | $ 272.786 | $ 0,990223 |
| 2026-08-22 | $ 80.110.062 | $ 811.702 | $ 0,989492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
