Saturn sUSDat Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 71.572.411	$ 2.113.235	N/A
2026-07-16	$ 71.301.605	$ 1.523.467	$ 0,871402
2026-07-15	$ 73.381.951	$ 843.646	$ 0,883830
2026-07-14	$ 74.974.875	$ 1.263.744	$ 0,891288
2026-07-13	$ 74.398.089	$ 1.587.683	$ 0,886245
2026-07-12	$ 74.953.438	$ 381.262	$ 0,887768
2026-07-11	$ 75.192.189	$ 43.809	$ 0,882606
2026-07-10	$ 75.009.814	$ 1.218.155	$ 0,882104
2026-07-09	$ 75.809.224	$ 529.038	$ 0,862679
2026-07-08	$ 78.013.046	$ 2.685.133	$ 0,864506
2026-07-07	$ 79.399.378	$ 2.089.364	$ 0,871339
2026-07-06	$ 83.202.426	$ 3.213.486	$ 0,897792
2026-07-05	$ 82.035.925	$ 176.139	$ 0,886178
2026-07-04	$ 84.253.628	$ 371.655	$ 0,881655
2026-07-03	$ 84.415.543	$ 995.874	$ 0,883383
2026-07-02	$ 85.169.929	$ 5.453.137	$ 0,880396
2026-07-01	$ 87.611.630	$ 2.886.264	$ 0,876045
2026-06-30	$ 84.653.118	$ 1.910.249	$ 0,830363
2026-06-29	$ 85.087.963	$ 7.675.210	$ 0,815503
2026-06-28	$ 70.241.481	$ 425.373	$ 0,759249