Saturn sUSDat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 79.856.980 | $ 190.803 | N/A |
| 2026-08-30 | $ 81.833.312 | $ 271.269 | $ 1,002 |
| 2026-08-29 | $ 80.650.234 | $ 848.910 | $ 1,003 |
| 2026-08-28 | $ 80.055.065 | $ 1.394.237 | $ 0,999708 |
| 2026-08-27 | $ 80.166.772 | $ 1.030.823 | $ 1,001 |
| 2026-08-26 | $ 80.309.622 | $ 847.402 | $ 1,002 |
| 2026-08-25 | $ 80.601.666 | $ 506.078 | $ 1,003 |
| 2026-08-24 | $ 79.580.416 | $ 92.404 | $ 1,005 |
| 2026-08-23 | $ 79.906.998 | $ 272.786 | $ 0,990223 |
| 2026-08-22 | $ 80.110.062 | $ 811.702 | $ 0,989492 |
| 2026-08-21 | $ 78.196.504 | $ 835.525 | $ 0,989532 |
| 2026-08-20 | $ 77.979.663 | $ 1.441.291 | $ 0,977160 |
| 2026-08-19 | $ 77.933.652 | $ 520.200 | $ 0,976300 |
| 2026-08-18 | $ 77.735.574 | $ 1.138.021 | $ 0,968986 |
| 2026-08-17 | $ 77.632.876 | $ 298.611 | $ 0,968634 |
| 2026-08-16 | $ 76.867.306 | $ 1.312.362 | $ 0,967314 |
| 2026-08-15 | $ 77.587.779 | $ 1.996.582 | $ 0,958501 |
| 2026-08-14 | $ 79.703.064 | $ 934.896 | $ 0,961688 |
| 2026-08-13 | $ 79.642.037 | $ 829.202 | $ 0,979856 |
| 2026-08-12 | $ 80.211.934 | $ 1.584.102 | $ 0,974239 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
