Saturna Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2,46 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000925863 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000000931399 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,09 | $ 0,000000000955676 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,09 | $ 0,000000000975537 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000975537 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000000949843 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000000953695 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,83 | $ 0,000000000953695 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000001014 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000001021 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000000998681 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000001008 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000001008 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000991093 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,52 | $ 0,000000000975328 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,24 | $ 0,000000000980906 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000000995080 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,037 | $ 0,000000000997622 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,05 | $ 0,000000000954039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
