Save Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 9.505.690 | $ 26,98 | N/A |
| 2026-05-07 | $ 9.495.146 | $ 281,33 | $ 0,190156 |
| 2026-05-06 | $ 9.626.404 | $ 1.119,43 | $ 0,189924 |
| 2026-05-05 | $ 10.308.585 | $ 667,04 | $ 0,192528 |
| 2026-05-04 | $ 10.067.788 | $ 659,27 | $ 0,206152 |
| 2026-05-03 | $ 10.444.859 | $ 4.069,98 | $ 0,201356 |
| 2026-05-02 | $ 8.639.500 | $ 70,20 | $ 0,208897 |
| 2026-05-01 | $ 8.668.992 | $ 2.611,66 | $ 0,172790 |
| 2026-04-30 | $ 7.409.861 | $ 2.015,49 | $ 0,173392 |
| 2026-04-29 | $ 7.283.559 | $ 248,81 | $ 0,148198 |
| 2026-04-28 | $ 7.372.361 | $ 51,38 | $ 0,145671 |
| 2026-04-27 | $ 7.343.111 | $ 8,65 | $ 0,147447 |
| 2026-04-26 | $ 7.361.451 | $ 1,96 | $ 0,147005 |
| 2026-04-25 | $ 7.325.512 | $ 9,39 | $ 0,147229 |
| 2026-04-24 | $ 7.360.683 | $ 102,02 | $ 0,146510 |
| 2026-04-23 | $ 7.349.369 | $ 50,89 | $ 0,147219 |
| 2026-04-22 | $ 7.376.968 | $ 21,47 | $ 0,146987 |
| 2026-04-21 | $ 7.325.529 | $ 29,22 | $ 0,147755 |
| 2026-04-20 | $ 7.337.330 | $ 1.240,30 | $ 0,146516 |
| 2026-04-19 | $ 7.373.246 | $ 55,89 | $ 0,146747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
