Savings Dai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 166.416.126 | $ 269.746 | N/A |
| 2026-09-06 | $ 166.423.085 | $ 2.122.839 | $ 1,18 |
| 2026-09-05 | $ 166.611.458 | $ 2.178.164 | $ 1,18 |
| 2026-09-04 | $ 166.883.358 | $ 1.504.835 | $ 1,18 |
| 2026-09-03 | $ 166.348.336 | $ 163.720 | $ 1,18 |
| 2026-09-02 | $ 166.276.755 | $ 393.441 | $ 1,18 |
| 2026-09-01 | $ 166.747.914 | $ 365.236 | $ 1,18 |
| 2026-08-31 | $ 166.883.895 | $ 292.176 | $ 1,18 |
| 2026-08-30 | $ 166.834.997 | $ 250.085 | $ 1,18 |
| 2026-08-29 | $ 166.612.273 | $ 2.191.264 | $ 1,18 |
| 2026-08-28 | $ 166.647.431 | $ 213.764 | $ 1,18 |
| 2026-08-27 | $ 166.601.669 | $ 340.992 | $ 1,18 |
| 2026-08-26 | $ 166.638.357 | $ 1.100.816 | $ 1,18 |
| 2026-08-25 | $ 166.772.450 | $ 218.257 | $ 1,18 |
| 2026-08-24 | $ 166.879.690 | $ 133.772 | $ 1,18 |
| 2026-08-23 | $ 166.625.422 | $ 515.164 | $ 1,18 |
| 2026-08-22 | $ 167.025.183 | $ 853.192 | $ 1,18 |
| 2026-08-21 | $ 166.813.280 | $ 423.931 | $ 1,18 |
| 2026-08-20 | $ 166.750.461 | $ 314.843 | $ 1,18 |
| 2026-08-19 | $ 166.933.369 | $ 2.842.529 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
