Savings Dai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 24.001.258 | $ 1,091 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 25.375.525 | $ 1,091 | $ 1,091 |
2024-06-09 | $ 0,000000000000000000 | $ 19.748.469 | $ 1,087 | $ 1,091 |
2024-06-08 | $ 0,000000000000000000 | $ 14.542.877 | $ 1,088 | $ 1,087 |
2024-06-07 | $ 0,000000000000000000 | $ 14.894.382 | $ 1,087 | $ 1,088 |
2024-06-06 | $ 0,000000000000000000 | $ 6.191.569 | $ 1,087 | $ 1,087 |
2024-06-05 | $ 0,000000000000000000 | $ 16.451.858 | $ 1,088 | $ 1,087 |
2024-06-04 | $ 0,000000000000000000 | $ 14.157.230 | $ 1,086 | $ 1,088 |
2024-06-03 | $ 0,000000000000000000 | $ 5.022.350 | $ 1,087 | $ 1,086 |
2024-06-02 | $ 0,000000000000000000 | $ 15.337.963 | $ 1,086 | $ 1,087 |
2024-06-01 | $ 0,000000000000000000 | $ 30.238.131 | $ 1,086 | $ 1,086 |
2024-05-31 | $ 0,000000000000000000 | $ 12.763.571 | $ 1,086 | $ 1,086 |
2024-05-30 | $ 0,000000000000000000 | $ 19.936.912 | $ 1,085 | $ 1,086 |
2024-05-29 | $ 0,000000000000000000 | $ 10.561.597 | $ 1,085 | $ 1,085 |
2024-05-28 | $ 0,000000000000000000 | $ 22.248.781 | $ 1,086 | $ 1,085 |
2024-05-27 | $ 0,000000000000000000 | $ 2.362.001 | $ 1,085 | $ 1,086 |
2024-05-26 | $ 0,000000000000000000 | $ 6.101.552 | $ 1,084 | $ 1,085 |
2024-05-25 | $ 0,000000000000000000 | $ 16.679.078 | $ 1,084 | $ 1,084 |
2024-05-24 | $ 0,000000000000000000 | $ 14.897.576 | $ 1,087 | $ 1,084 |
2024-05-23 | $ 0,000000000000000000 | $ 21.683.497 | $ 1,083 | $ 1,087 |
2024-05-22 | $ 0,000000000000000000 | $ 23.881.298 | $ 1,082 | $ 1,083 |
2024-05-21 | $ 0,000000000000000000 | $ 19.960.915 | $ 1,083 | $ 1,082 |
2024-05-20 | $ 0,000000000000000000 | $ 10.292.594 | $ 1,085 | $ 1,083 |
2024-05-19 | $ 0,000000000000000000 | $ 34.007.882 | $ 1,081 | $ 1,085 |
2024-05-18 | $ 0,000000000000000000 | $ 23.499.248 | $ 1,084 | $ 1,081 |
2024-05-17 | $ 0,000000000000000000 | $ 14.086.213 | $ 1,082 | $ 1,084 |
2024-05-16 | $ 0,000000000000000000 | $ 12.656.160 | $ 1,081 | $ 1,082 |
2024-05-15 | $ 0,000000000000000000 | $ 9.212.699 | $ 1,082 | $ 1,081 |
2024-05-14 | $ 0,000000000000000000 | $ 8.829.829 | $ 1,082 | $ 1,082 |
2024-05-13 | $ 0,000000000000000000 | $ 11.172.125 | $ 1,077 | $ 1,082 |
2024-05-12 | $ 0,000000000000000000 | $ 3.410.992 | $ 1,081 | $ 1,077 |
Vil du have data i et andet land? Brug vores API