Savings Dai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 164.427.916 | $ 7.233,62 | N/A |
| 2026-10-21 | $ 164.509.062 | $ 29.762 | $ 1,18 |
| 2026-10-20 | $ 164.526.575 | $ 18.090,52 | $ 1,18 |
| 2026-10-19 | $ 164.500.520 | $ 41.705 | $ 1,18 |
| 2026-10-18 | $ 164.714.558 | $ 133,52 | $ 1,18 |
| 2026-10-17 | $ 164.546.514 | $ 57.621 | $ 1,18 |
| 2026-10-16 | $ 164.446.021 | $ 135.714 | $ 1,18 |
| 2026-10-15 | $ 164.423.510 | $ 75,39 | $ 1,18 |
| 2026-10-14 | $ 164.499.024 | $ 23.646 | $ 1,18 |
| 2026-10-13 | $ 164.556.032 | $ 46.770 | $ 1,18 |
| 2026-10-12 | $ 164.446.946 | $ 52.047 | $ 1,18 |
| 2026-10-11 | $ 164.236.898 | $ 25.899 | $ 1,18 |
| 2026-10-10 | $ 164.256.051 | $ 106.808 | $ 1,18 |
| 2026-10-09 | $ 164.199.071 | $ 484,54 | $ 1,18 |
| 2026-10-08 | $ 164.239.394 | $ 1.195.800 | $ 1,18 |
| 2026-10-07 | $ 164.366.719 | $ 1.812.912 | $ 1,18 |
| 2026-10-06 | $ 164.288.842 | $ 1.213.823 | $ 1,18 |
| 2026-10-05 | $ 164.411.131 | $ 717.896 | $ 1,18 |
| 2026-10-04 | $ 164.315.964 | $ 10.903,48 | $ 1,18 |
| 2026-10-03 | $ 164.311.151 | $ 534.327 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
