Savings USDD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 228.633.103 | $ 215,05 | N/A |
| 2026-10-25 | $ 224.551.110 | $ 4,49 | $ 1,069 |
| 2026-10-24 | $ 225.383.231 | $ 805,18 | $ 1,061 |
| 2026-10-23 | $ 222.785.190 | $ 404,91 | $ 1,064 |
| 2026-10-22 | $ 221.834.897 | $ 37,09 | $ 1,068 |
| 2026-10-21 | $ 216.166.076 | $ 620,02 | $ 1,069 |
| 2026-10-20 | $ 213.784.559 | $ 382,58 | $ 1,061 |
| 2026-10-19 | $ 215.335.984 | $ 16,35 | $ 1,060 |
| 2026-10-18 | $ 215.571.180 | $ 16,57 | $ 1,068 |
| 2026-10-17 | $ 213.841.137 | $ 1,34 | $ 1,068 |
| 2026-10-16 | $ 212.475.264 | $ 497,77 | $ 1,060 |
| 2026-10-15 | $ 217.282.361 | $ 99,23 | $ 1,060 |
| 2026-10-14 | $ 223.003.441 | $ 501,92 | $ 1,068 |
| 2026-10-13 | $ 219.719.611 | $ 310,65 | $ 1,068 |
| 2026-10-12 | $ 222.258.068 | $ 202,16 | $ 1,061 |
| 2026-10-11 | $ 216.293.121 | $ 2,01 | $ 1,068 |
| 2026-10-10 | $ 215.591.380 | $ 423,36 | $ 1,059 |
| 2026-10-09 | $ 212.387.651 | $ 124,69 | $ 1,065 |
| 2026-10-08 | $ 208.364.275 | $ 329,97 | $ 1,059 |
| 2026-10-07 | $ 209.137.143 | $ 49,95 | $ 1,067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
