Savings USDD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 205.008.886 | $ 798,09 | N/A |
| 2026-07-19 | $ 201.692.004 | $ 360,13 | $ 1,059 |
| 2026-07-18 | $ 198.349.217 | $ 951,45 | $ 1,058 |
| 2026-07-17 | $ 158.471.495 | $ 3.065,88 | $ 1,058 |
| 2026-07-16 | $ 168.790.139 | $ 117,17 | $ 1,057 |
| 2026-07-15 | $ 188.737.231 | $ 109,26 | $ 1,050 |
| 2026-07-14 | $ 189.517.442 | $ 12,63 | $ 1,050 |
| 2026-07-13 | $ 185.597.932 | $ 554,44 | $ 1,049 |
| 2026-07-12 | $ 188.302.587 | $ 287,51 | $ 1,055 |
| 2026-07-11 | $ 188.564.951 | $ 100,53 | $ 1,054 |
| 2026-07-10 | $ 202.728.738 | $ 7.714,07 | $ 1,058 |
| 2026-07-09 | $ 204.579.962 | $ 7.118,11 | $ 1,057 |
| 2026-07-07 | $ 222.064.168 | $ 1.419,63 | $ 1,057 |
| 2026-07-06 | $ 266.599.296 | $ 57,15 | $ 1,056 |
| 2026-07-05 | $ 268.411.562 | $ 13.939,59 | $ 1,057 |
| 2026-07-04 | $ 263.951.864 | $ 482,25 | $ 1,061 |
| 2026-07-03 | $ 256.492.160 | $ 501,94 | $ 1,056 |
| 2026-07-02 | $ 253.540.412 | $ 548,40 | $ 1,056 |
| 2026-07-01 | $ 242.362.482 | $ 784,58 | $ 1,056 |
| 2026-06-30 | $ 221.070.974 | $ 867,29 | $ 1,055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
