Savings xDAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 45.057.758 | $ 131.244 | N/A |
| 2026-09-18 | $ 45.082.011 | $ 712.753 | $ 1,26 |
| 2026-09-17 | $ 49.660.567 | $ 170.088 | $ 1,26 |
| 2026-09-16 | $ 49.622.027 | $ 368.403 | $ 1,26 |
| 2026-09-15 | $ 50.018.460 | $ 193.956 | $ 1,26 |
| 2026-09-14 | $ 50.262.529 | $ 290.956 | $ 1,26 |
| 2026-09-13 | $ 49.996.912 | $ 40.306 | $ 1,26 |
| 2026-09-12 | $ 50.236.747 | $ 230.568 | $ 1,25 |
| 2026-09-11 | $ 48.651.594 | $ 81.922 | $ 1,26 |
| 2026-09-10 | $ 50.435.804 | $ 79.036 | $ 1,21 |
| 2026-09-09 | $ 50.614.344 | $ 114.647 | $ 1,26 |
| 2026-09-08 | $ 51.011.545 | $ 87.408 | $ 1,26 |
| 2026-09-07 | $ 50.872.895 | $ 45.984 | $ 1,26 |
| 2026-09-06 | $ 50.968.174 | $ 85.848 | $ 1,25 |
| 2026-09-05 | $ 51.125.897 | $ 205.984 | $ 1,25 |
| 2026-09-04 | $ 50.990.554 | $ 238.377 | $ 1,26 |
| 2026-09-03 | $ 51.389.824 | $ 101.036 | $ 1,25 |
| 2026-09-02 | $ 51.481.105 | $ 146.703 | $ 1,25 |
| 2026-09-01 | $ 51.019.980 | $ 261.819 | $ 1,26 |
| 2026-08-31 | $ 51.889.624 | $ 127.797 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
