Savings xDAI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 38.294.349 | $ 122.025 | N/A |
| 2026-11-02 | $ 38.632.464 | $ 82.500 | $ 1,26 |
| 2026-11-01 | $ 38.650.744 | $ 21.384 | $ 1,27 |
| 2026-10-31 | $ 38.629.523 | $ 50.196 | $ 1,26 |
| 2026-10-30 | $ 38.808.140 | $ 56.606 | $ 1,26 |
| 2026-10-29 | $ 40.944.352 | $ 45.358 | $ 1,26 |
| 2026-10-28 | $ 41.029.856 | $ 34.759 | $ 1,26 |
| 2026-10-27 | $ 41.077.102 | $ 137.517 | $ 1,26 |
| 2026-10-26 | $ 41.030.297 | $ 66.618 | $ 1,26 |
| 2026-10-25 | $ 41.048.307 | $ 80.276 | $ 1,26 |
| 2026-10-24 | $ 41.108.105 | $ 81.009 | $ 1,26 |
| 2026-10-23 | $ 41.098.626 | $ 134.818 | $ 1,27 |
| 2026-10-22 | $ 41.043.927 | $ 93.354 | $ 1,26 |
| 2026-10-21 | $ 41.096.766 | $ 63.909 | $ 1,26 |
| 2026-10-20 | $ 41.116.058 | $ 211.534 | $ 1,26 |
| 2026-10-19 | $ 41.164.242 | $ 206.643 | $ 1,26 |
| 2026-10-18 | $ 41.197.358 | $ 69.839 | $ 1,26 |
| 2026-10-17 | $ 41.218.466 | $ 125.628 | $ 1,26 |
| 2026-10-16 | $ 41.196.122 | $ 215.805 | $ 1,26 |
| 2026-10-15 | $ 41.619.682 | $ 156.056 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
