Savings xDAI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 1.351.887 | $ 1,085 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 546.283 | $ 1,083 | $ 1,085 |
2024-06-10 | $ 0,000000000000000000 | $ 880.485 | $ 1,086 | $ 1,083 |
2024-06-09 | $ 0,000000000000000000 | $ 945.187 | $ 1,085 | $ 1,086 |
2024-06-08 | $ 0,000000000000000000 | $ 892.014 | $ 1,085 | $ 1,085 |
2024-06-07 | $ 0,000000000000000000 | $ 358.078 | $ 1,084 | $ 1,085 |
2024-06-06 | $ 0,000000000000000000 | $ 519.941 | $ 1,083 | $ 1,084 |
2024-06-05 | $ 0,000000000000000000 | $ 958.800 | $ 1,084 | $ 1,083 |
2024-06-04 | $ 0,000000000000000000 | $ 845.744 | $ 1,082 | $ 1,084 |
2024-06-03 | $ 0,000000000000000000 | $ 298.983 | $ 1,081 | $ 1,082 |
2024-06-02 | $ 0,000000000000000000 | $ 182.691 | $ 1,082 | $ 1,081 |
2024-06-01 | $ 0,000000000000000000 | $ 1.182.841 | $ 1,082 | $ 1,082 |
2024-05-31 | $ 0,000000000000000000 | $ 745.586 | $ 1,080 | $ 1,082 |
2024-05-30 | $ 0,000000000000000000 | $ 734.448 | $ 1,083 | $ 1,080 |
2024-05-29 | $ 0,000000000000000000 | $ 1.185.845 | $ 1,081 | $ 1,083 |
2024-05-28 | $ 0,000000000000000000 | $ 1.105.721 | $ 1,078 | $ 1,081 |
2024-05-27 | $ 0,000000000000000000 | $ 349.173 | $ 1,080 | $ 1,078 |
2024-05-26 | $ 0,000000000000000000 | $ 258.475 | $ 1,080 | $ 1,080 |
2024-05-25 | $ 0,000000000000000000 | $ 658.891 | $ 1,080 | $ 1,080 |
2024-05-24 | $ 0,000000000000000000 | $ 2.802.085 | $ 1,082 | $ 1,080 |
2024-05-23 | $ 0,000000000000000000 | $ 852.958 | $ 1,082 | $ 1,082 |
2024-05-22 | $ 0,000000000000000000 | $ 1.009.930 | $ 1,079 | $ 1,082 |
2024-05-21 | $ 0,000000000000000000 | $ 1.669.217 | $ 1,090 | $ 1,079 |
2024-05-20 | $ 0,000000000000000000 | $ 236.173 | $ 1,076 | $ 1,090 |
2024-05-19 | $ 0,000000000000000000 | $ 145.318 | $ 1,078 | $ 1,076 |
2024-05-18 | $ 0,000000000000000000 | $ 900.819 | $ 1,079 | $ 1,078 |
2024-05-17 | $ 0,000000000000000000 | $ 779.690 | $ 1,077 | $ 1,079 |
2024-05-16 | $ 0,000000000000000000 | $ 1.955.103 | $ 1,076 | $ 1,077 |
2024-05-15 | $ 0,000000000000000000 | $ 1.057.419 | $ 1,079 | $ 1,076 |
2024-05-14 | $ 0,000000000000000000 | $ 501.897 | $ 1,077 | $ 1,079 |
2024-05-13 | $ 0,000000000000000000 | $ 115.033 | $ 1,080 | $ 1,077 |
Vil du have data i et andet land? Brug vores API