Strategic Bitcoin Reserve Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 74.377 | $ 96,08 | N/A |
| 2026-06-23 | $ 76.393 | $ 28,13 | $ 0,00007412 |
| 2026-06-22 | $ 77.084 | $ 981,46 | $ 0,00007642 |
| 2026-06-21 | $ 83.437 | $ 103,14 | $ 0,00007727 |
| 2026-06-20 | $ 79.221 | $ 618,27 | $ 0,00008338 |
| 2026-06-19 | $ 82.859 | $ 303,20 | $ 0,00007927 |
| 2026-06-18 | $ 88.102 | $ 20,37 | $ 0,00008289 |
| 2026-06-17 | $ 89.095 | $ 447,18 | $ 0,00008813 |
| 2026-06-16 | $ 87.483 | $ 123,71 | $ 0,00008898 |
| 2026-06-15 | $ 83.660 | $ 59,24 | $ 0,00008752 |
| 2026-06-14 | $ 82.060 | $ 551,16 | $ 0,00008402 |
| 2026-06-13 | $ 77.715 | $ 914,21 | $ 0,00008209 |
| 2026-06-12 | $ 81.095 | $ 24,08 | $ 0,00007776 |
| 2026-06-11 | $ 76.115 | $ 151,76 | $ 0,00008112 |
| 2026-06-10 | $ 79.540 | $ 78,88 | $ 0,00007618 |
| 2026-06-09 | $ 81.343 | $ 35,00 | $ 0,00007953 |
| 2026-06-08 | $ 80.868 | $ 524,20 | $ 0,00008138 |
| 2026-06-07 | $ 72.770 | $ 193,38 | $ 0,00008144 |
| 2026-06-06 | $ 73.973 | $ 378,61 | $ 0,00007279 |
| 2026-06-05 | $ 80.371 | $ 698,80 | $ 0,00007424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
