sBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 210.136.173	$ 3.044.835	N/A
2026-09-24	$ 210.375.995	$ 1.770.616	$ 84.828
2026-09-23	$ 215.899.564	$ 2.773.031	$ 84.886
2026-09-22	$ 216.714.715	$ 1.882.758	$ 87.102
2026-09-21	$ 202.991.599	$ 800.325	$ 87.496
2026-09-20	$ 202.465.299	$ 1.391.210	$ 81.977
2026-09-19	$ 202.316.595	$ 1.088.742	$ 81.885
2026-09-18	$ 189.228.147	$ 158.463	$ 82.065
2026-09-17	$ 188.858.142	$ 896.734	$ 76.814
2026-09-16	$ 187.866.455	$ 1.640.075	$ 76.635
2026-09-15	$ 193.997.593	$ 1.894.300	$ 76.234
2026-09-14	$ 190.032.322	$ 1.144.344	$ 78.686
2026-09-13	$ 190.754.191	$ 1.568.083	$ 77.030
2026-09-12	$ 191.271.345	$ 1.960.143	$ 77.348
2026-09-11	$ 191.060.081	$ 873.139	$ 77.608
2026-09-10	$ 194.860.976	$ 1.864.313	$ 77.480
2026-09-09	$ 192.171.569	$ 684.952	$ 79.073
2026-09-08	$ 194.274.146	$ 825.261	$ 78.758
2026-09-07	$ 196.235.745	$ 195.497	$ 79.715
2026-09-06	$ 195.542.929	$ 235.902	$ 80.440