sBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 172.738.399 | $ 101.905 | N/A |
| 2026-06-25 | $ 179.775.900 | $ 92.399 | $ 58.477 |
| 2026-06-24 | $ 185.466.904 | $ 41.960 | $ 60.831 |
| 2026-06-23 | $ 194.209.585 | $ 118.876 | $ 62.681 |
| 2026-06-22 | $ 187.260.535 | $ 41.506 | $ 63.640 |
| 2026-06-21 | $ 189.633.726 | $ 27.048 | $ 63.344 |
| 2026-06-20 | $ 186.167.694 | $ 48.351 | $ 64.189 |
| 2026-06-19 | $ 186.019.046 | $ 144.034 | $ 63.010 |
| 2026-06-18 | $ 191.057.706 | $ 54.578 | $ 62.969 |
| 2026-06-17 | $ 193.595.049 | $ 66.460 | $ 64.679 |
| 2026-06-16 | $ 194.778.805 | $ 51.811 | $ 65.503 |
| 2026-06-15 | $ 191.562.690 | $ 52.526 | $ 65.856 |
| 2026-06-14 | $ 189.999.948 | $ 37.789 | $ 64.860 |
| 2026-06-13 | $ 187.665.348 | $ 33.535 | $ 64.318 |
| 2026-06-12 | $ 187.392.616 | $ 38.137 | $ 63.566 |
| 2026-06-11 | $ 183.908.242 | $ 86.613 | $ 63.494 |
| 2026-06-10 | $ 183.311.901 | $ 33.340 | $ 62.308 |
| 2026-06-09 | $ 186.247.913 | $ 22.538 | $ 61.991 |
| 2026-06-08 | $ 187.098.975 | $ 62.286 | $ 62.992 |
| 2026-06-07 | $ 179.726.005 | $ 1.086.473 | $ 63.263 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
