sBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 278.796.924 | $ 47.907 | N/A |
| 2026-03-26 | $ 288.782.266 | $ 31.106 | $ 68.682 |
| 2026-03-25 | $ 286.597.090 | $ 44.384 | $ 71.094 |
| 2026-03-24 | $ 290.187.107 | $ 57.964 | $ 70.597 |
| 2026-03-23 | $ 277.959.899 | $ 14.420,30 | $ 71.562 |
| 2026-03-22 | $ 279.509.719 | $ 22.379 | $ 68.531 |
| 2026-03-21 | $ 283.580.578 | $ 68.712 | $ 68.938 |
| 2026-03-20 | $ 284.796.399 | $ 89.708 | $ 70.147 |
| 2026-03-19 | $ 286.711.000 | $ 38.904 | $ 70.424 |
| 2026-03-18 | $ 297.343.572 | $ 59.645 | $ 70.958 |
| 2026-03-17 | $ 340.667.095 | $ 81.926 | $ 73.705 |
| 2026-03-16 | $ 327.734.958 | $ 72.629 | $ 74.961 |
| 2026-03-15 | $ 319.064.657 | $ 55.571 | $ 71.846 |
| 2026-03-14 | $ 319.176.390 | $ 112.165 | $ 70.638 |
| 2026-03-13 | $ 321.072.229 | $ 5.391,95 | $ 70.134 |
| 2026-03-12 | $ 318.491.327 | $ 19.259,81 | $ 70.569 |
| 2026-03-11 | $ 317.470.942 | $ 46.415 | $ 70.049 |
| 2026-03-10 | $ 309.783.105 | $ 32.650 | $ 69.810 |
| 2026-03-09 | $ 301.127.915 | $ 7.386,07 | $ 68.095 |
| 2026-03-08 | $ 303.973.962 | $ 11.708,44 | $ 66.205 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
