Scala Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 154.239 | $ 33,19 | N/A |
| 2026-05-09 | $ 155.673 | $ 41,37 | $ 0,00001077 |
| 2026-05-08 | $ 155.201 | $ 38,22 | $ 0,00001087 |
| 2026-05-07 | $ 144.354 | $ 29,84 | $ 0,00001084 |
| 2026-05-06 | $ 141.841 | $ 245,21 | $ 0,00001008 |
| 2026-05-05 | $ 110.279 | $ 99,05 | $ 0,00000991 |
| 2026-05-04 | $ 109.483 | $ 130,30 | $ 0,00000770 |
| 2026-05-03 | $ 120.759 | $ 71,54 | $ 0,00000765 |
| 2026-05-02 | $ 120.321 | $ 107,00 | $ 0,00000844 |
| 2026-05-01 | $ 116.813 | $ 68,58 | $ 0,00000841 |
| 2026-04-30 | $ 115.755 | $ 187,63 | $ 0,00000816 |
| 2026-04-29 | $ 107.108 | $ 88,18 | $ 0,00000809 |
| 2026-04-28 | $ 110.609 | $ 115,67 | $ 0,00000749 |
| 2026-04-27 | $ 107.079 | $ 122,54 | $ 0,00000773 |
| 2026-04-26 | $ 117.557 | $ 152,79 | $ 0,00000749 |
| 2026-04-25 | $ 102.227 | $ 70,76 | $ 0,00000822 |
| 2026-04-24 | $ 103.054 | $ 84,54 | $ 0,00000715 |
| 2026-04-23 | $ 101.694 | $ 125,64 | $ 0,00000721 |
| 2026-04-22 | $ 98.398 | $ 140,09 | $ 0,00000711 |
| 2026-04-21 | $ 88.460 | $ 135,94 | $ 0,00000688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
