SCALES Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 85,65 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 81,57 | $ 0,000000000165795 |
| 2026-04-06 | $ 0,000000000000000000 | $ 372,04 | $ 0,000000000156234 |
| 2026-04-05 | $ 0,000000000000000000 | $ 70,54 | $ 0,000000000151689 |
| 2026-04-04 | $ 0,000000000000000000 | $ 134,32 | $ 0,000000000160524 |
| 2026-04-03 | $ 0,000000000000000000 | $ 94,69 | $ 0,000000000163231 |
| 2026-04-02 | $ 0,000000000000000000 | $ 22,75 | $ 0,000000000156400 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.541,62 | $ 0,000000000169209 |
| 2026-03-31 | $ 0,000000000000000000 | $ 118,37 | $ 0,000000000173119 |
| 2026-03-30 | $ 0,000000000000000000 | $ 93,60 | $ 0,000000000167271 |
| 2026-03-29 | $ 0,000000000000000000 | $ 38,08 | $ 0,000000000175761 |
| 2026-03-28 | $ 0,000000000000000000 | $ 42,00 | $ 0,000000000175148 |
| 2026-03-27 | $ 0,000000000000000000 | $ 62,39 | $ 0,000000000175086 |
| 2026-03-26 | $ 0,000000000000000000 | $ 131,58 | $ 0,000000000179910 |
| 2026-03-25 | $ 0,000000000000000000 | $ 118,31 | $ 0,000000000198715 |
| 2026-03-24 | $ 0,000000000000000000 | $ 324,40 | $ 0,000000000206964 |
| 2026-03-23 | $ 0,000000000000000000 | $ 52,42 | $ 0,000000000225994 |
| 2026-03-22 | $ 0,000000000000000000 | $ 184,09 | $ 0,000000000184735 |
| 2026-03-21 | $ 0,000000000000000000 | $ 71,85 | $ 0,000000000193772 |
| 2026-03-20 | $ 0,000000000000000000 | $ 70,96 | $ 0,000000000199772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
