SCALES Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 838,26 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 657,87 | $ 0,000000000597368 |
| 2026-10-18 | $ 0,000000000000000000 | $ 376,73 | $ 0,000000000578200 |
| 2026-10-17 | $ 0,000000000000000000 | $ 772,54 | $ 0,000000000566409 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.172,35 | $ 0,000000000561573 |
| 2026-10-15 | $ 0,000000000000000000 | $ 822,27 | $ 0,000000000576962 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.010,32 | $ 0,000000000560368 |
| 2026-10-13 | $ 0,000000000000000000 | $ 798,50 | $ 0,000000000584746 |
| 2026-10-12 | $ 0,000000000000000000 | $ 926,81 | $ 0,000000000572101 |
| 2026-10-11 | $ 0,000000000000000000 | $ 961,97 | $ 0,000000000609722 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.632,30 | $ 0,000000000615723 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.763,77 | $ 0,000000000569690 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.141,20 | $ 0,000000000554885 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.070,43 | $ 0,000000000602274 |
| 2026-10-06 | $ 0,000000000000000000 | $ 834,40 | $ 0,000000000700254 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.249,99 | $ 0,000000000731105 |
| 2026-10-04 | $ 0,000000000000000000 | $ 719,32 | $ 0,000000000777146 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.911,35 | $ 0,000000000710081 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.092,10 | $ 0,000000000709411 |
| 2026-10-01 | $ 0,000000000000000000 | $ 734,91 | $ 0,000000000651037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
