Scamcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.064.686 | $ 42.043 | N/A |
| 2026-05-14 | $ 1.019.923 | $ 57.123 | $ 0,00106474 |
| 2026-05-13 | $ 1.066.605 | $ 37.613 | $ 0,00101998 |
| 2026-05-12 | $ 1.109.369 | $ 53.674 | $ 0,00106681 |
| 2026-05-11 | $ 1.117.455 | $ 105.554 | $ 0,00110967 |
| 2026-05-10 | $ 1.382.697 | $ 28.263 | $ 0,00111521 |
| 2026-05-09 | $ 1.376.764 | $ 31.649 | $ 0,00138277 |
| 2026-05-08 | $ 1.331.770 | $ 47.590 | $ 0,00137475 |
| 2026-05-07 | $ 1.333.715 | $ 38.021 | $ 0,00133189 |
| 2026-05-06 | $ 1.299.985 | $ 41.579 | $ 0,00133385 |
| 2026-05-05 | $ 1.330.658 | $ 49.869 | $ 0,00129982 |
| 2026-05-04 | $ 1.350.744 | $ 71.147 | $ 0,00132886 |
| 2026-05-03 | $ 1.234.864 | $ 66.829 | $ 0,00135081 |
| 2026-05-02 | $ 1.111.535 | $ 64.756 | $ 0,00123448 |
| 2026-05-01 | $ 1.214.363 | $ 42.808 | $ 0,00111129 |
| 2026-04-30 | $ 1.195.697 | $ 275.138 | $ 0,00121443 |
| 2026-04-29 | $ 1.024.358 | $ 151.766 | $ 0,00119577 |
| 2026-04-28 | $ 899.023 | $ 104.261 | $ 0,00102265 |
| 2026-04-27 | $ 805.869 | $ 82.327 | $ 0,00089696 |
| 2026-04-26 | $ 612.105 | $ 139.382 | $ 0,00080680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
