SCARCITY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 57.162 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 18.652,10 | $ 0,01209547 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16.356,83 | $ 0,00857096 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19.461,84 | $ 0,00860604 |
| 2026-09-25 | $ 0,000000000000000000 | $ 16.598,08 | $ 0,00860370 |
| 2026-09-24 | $ 0,000000000000000000 | $ 17.666,10 | $ 0,00862190 |
| 2026-09-23 | $ 0,000000000000000000 | $ 27.629 | $ 0,00873298 |
| 2026-09-22 | $ 0,000000000000000000 | $ 35.777 | $ 0,00848994 |
| 2026-09-21 | $ 0,000000000000000000 | $ 19.384,03 | $ 0,00834555 |
| 2026-09-20 | $ 0,000000000000000000 | $ 14.027,81 | $ 0,00819813 |
| 2026-09-19 | $ 0,000000000000000000 | $ 16.822,91 | $ 0,00821718 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.393,24 | $ 0,00816065 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16.879,26 | $ 0,00812408 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15.939,69 | $ 0,00812569 |
| 2026-09-15 | $ 0,000000000000000000 | $ 16.554,89 | $ 0,00810021 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19.271,24 | $ 0,00809189 |
| 2026-09-13 | $ 0,000000000000000000 | $ 31.410 | $ 0,00812112 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31.344 | $ 0,00796061 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18.453,66 | $ 0,00789677 |
| 2026-09-10 | $ 0,000000000000000000 | $ 35.034 | $ 0,00755571 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
