Scarcity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 189,23 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 363,12 | $ 3,38 |
| 2026-08-16 | $ 0,000000000000000000 | $ 194,78 | $ 3,33 |
| 2026-08-07 | $ 0,000000000000000000 | $ 64,01 | $ 3,66 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11,76 | $ 3,81 |
| 2026-08-05 | $ 0,000000000000000000 | $ 51,92 | $ 3,74 |
| 2026-08-04 | $ 0,000000000000000000 | $ 533,99 | $ 3,64 |
| 2026-08-03 | $ 0,000000000000000000 | $ 445,88 | $ 3,61 |
| 2026-08-02 | $ 0,000000000000000000 | $ 448,02 | $ 3,06 |
| 2026-08-01 | $ 0,000000000000000000 | $ 48,34 | $ 3,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 50,94 | $ 3,60 |
| 2026-07-30 | $ 0,000000000000000000 | $ 25,89 | $ 3,76 |
| 2026-07-28 | $ 0,000000000000000000 | $ 62,52 | $ 3,80 |
| 2026-07-27 | $ 0,000000000000000000 | $ 75,36 | $ 3,69 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.230,85 | $ 3,75 |
| 2026-07-24 | $ 0,000000000000000000 | $ 574,84 | $ 3,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
