Schrodinger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 9.172,53 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 9.259,39 | $ 0,288262 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.713,87 | $ 0,280975 |
| 2026-03-27 | $ 0,000000000000000000 | $ 13.135,26 | $ 0,290174 |
| 2026-03-26 | $ 0,000000000000000000 | $ 26.838 | $ 0,289711 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.522,18 | $ 0,279290 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.413,03 | $ 0,289471 |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.025,66 | $ 0,284314 |
| 2026-03-22 | $ 0,000000000000000000 | $ 21.122 | $ 0,285431 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10.604,46 | $ 0,284141 |
| 2026-03-20 | $ 0,000000000000000000 | $ 26.250 | $ 0,279488 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.040,20 | $ 0,282414 |
| 2026-03-18 | $ 0,000000000000000000 | $ 31.118 | $ 0,282712 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.474,67 | $ 0,285456 |
| 2026-03-16 | $ 0,000000000000000000 | $ 18.836,16 | $ 0,279712 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.907,63 | $ 0,289549 |
| 2026-03-14 | $ 0,000000000000000000 | $ 25.781 | $ 0,280149 |
| 2026-03-13 | $ 0,000000000000000000 | $ 31.235 | $ 0,280934 |
| 2026-03-12 | $ 0,000000000000000000 | $ 60.904 | $ 0,272254 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.152,82 | $ 0,264289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
