Schrodinger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 48.052 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 45.552 | $ 0,00000510 |
| 2026-06-08 | $ 0,000000000000000000 | $ 43.870 | $ 0,00000490 |
| 2026-06-07 | $ 0,000000000000000000 | $ 46.906 | $ 0,00000520 |
| 2026-06-06 | $ 0,000000000000000000 | $ 46.092 | $ 0,00000480 |
| 2026-06-05 | $ 0,000000000000000000 | $ 50.732 | $ 0,00000500 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56.419 | $ 0,00000520 |
| 2026-06-03 | $ 0,000000000000000000 | $ 55.812 | $ 0,00000659 |
| 2026-06-02 | $ 0,000000000000000000 | $ 53.421 | $ 0,00000639 |
| 2026-06-01 | $ 0,000000000000000000 | $ 57.882 | $ 0,00000629 |
| 2026-05-31 | $ 0,000000000000000000 | $ 52.387 | $ 0,00000669 |
| 2026-05-30 | $ 0,000000000000000000 | $ 53.872 | $ 0,00000650 |
| 2026-05-29 | $ 0,000000000000000000 | $ 53.625 | $ 0,00000610 |
| 2026-05-28 | $ 0,000000000000000000 | $ 54.546 | $ 0,00000639 |
| 2026-05-27 | $ 0,000000000000000000 | $ 57.557 | $ 0,00000639 |
| 2026-05-26 | $ 0,000000000000000000 | $ 49.804 | $ 0,00000669 |
| 2026-05-25 | $ 0,000000000000000000 | $ 51.153 | $ 0,00000610 |
| 2026-05-24 | $ 0,000000000000000000 | $ 57.456 | $ 0,00000619 |
| 2026-05-23 | $ 0,000000000000000000 | $ 55.989 | $ 0,00000609 |
| 2026-05-22 | $ 0,000000000000000000 | $ 54.047 | $ 0,00000639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
