Schrodinger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 53.047 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 55.714 | $ 0,00000610 |
| 2026-05-16 | $ 0,000000000000000000 | $ 56.203 | $ 0,00000630 |
| 2026-05-15 | $ 0,000000000000000000 | $ 54.540 | $ 0,00000670 |
| 2026-05-14 | $ 0,000000000000000000 | $ 55.308 | $ 0,00000660 |
| 2026-05-13 | $ 0,000000000000000000 | $ 48.992 | $ 0,00000630 |
| 2026-05-12 | $ 0,000000000000000000 | $ 49.496 | $ 0,00000630 |
| 2026-05-11 | $ 0,000000000000000000 | $ 57.498 | $ 0,00000610 |
| 2026-05-10 | $ 0,000000000000000000 | $ 54.751 | $ 0,00000670 |
| 2026-05-09 | $ 0,000000000000000000 | $ 57.147 | $ 0,00000660 |
| 2026-05-08 | $ 0,000000000000000000 | $ 59.270 | $ 0,00000670 |
| 2026-05-07 | $ 0,000000000000000000 | $ 57.658 | $ 0,00000660 |
| 2026-05-06 | $ 0,000000000000000000 | $ 53.121 | $ 0,00000670 |
| 2026-05-05 | $ 0,000000000000000000 | $ 50.679 | $ 0,00000620 |
| 2026-05-04 | $ 0,000000000000000000 | $ 55.411 | $ 0,00000620 |
| 2026-05-03 | $ 0,000000000000000000 | $ 54.756 | $ 0,00000660 |
| 2026-05-02 | $ 0,000000000000000000 | $ 52.953 | $ 0,00000660 |
| 2026-05-01 | $ 0,000000000000000000 | $ 57.764 | $ 0,00000610 |
| 2026-04-30 | $ 0,000000000000000000 | $ 51.787 | $ 0,00000640 |
| 2026-04-29 | $ 0,000000000000000000 | $ 53.950 | $ 0,00000610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
