Schrodinger Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 35.440 | $ 46,39 | N/A |
| 2026-06-21 | $ 36.938 | $ 89,66 | $ 0,000000035439 |
| 2026-06-20 | $ 36.864 | $ 89,57 | $ 0,000000036912 |
| 2026-06-19 | $ 37.410 | $ 89,74 | $ 0,000000036872 |
| 2026-06-18 | $ 37.474 | $ 89,82 | $ 0,000000037440 |
| 2026-06-15 | $ 36.243 | $ 329,96 | $ 0,000000037474 |
| 2026-06-14 | $ 36.243 | $ 329,96 | $ 0,000000036228 |
| 2026-06-06 | $ 34.400 | $ 342,56 | $ 0,000000036228 |
| 2026-06-05 | $ 34.400 | $ 342,56 | $ 0,000000034256 |
| 2026-05-28 | $ 45.768 | $ 91,52 | $ 0,000000034256 |
| 2026-05-27 | $ 45.768 | $ 91,52 | $ 0,000000045759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
