EURØP Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 16.308.459 | $ 265.364 | N/A |
| 2026-10-27 | $ 17.954.772 | $ 160.690 | $ 1,11 |
| 2026-10-26 | $ 15.362.788 | $ 68.851 | $ 1,12 |
| 2026-10-25 | $ 15.351.537 | $ 37.796 | $ 1,12 |
| 2026-10-24 | $ 15.351.427 | $ 89.362 | $ 1,12 |
| 2026-10-23 | $ 17.191.713 | $ 196.109 | $ 1,12 |
| 2026-10-22 | $ 15.380.085 | $ 126.358 | $ 1,12 |
| 2026-10-21 | $ 16.390.498 | $ 136.846 | $ 1,12 |
| 2026-10-20 | $ 15.468.930 | $ 124.696 | $ 1,12 |
| 2026-10-19 | $ 18.218.153 | $ 111.200 | $ 1,12 |
| 2026-10-18 | $ 18.231.500 | $ 23.089 | $ 1,12 |
| 2026-10-17 | $ 18.241.001 | $ 229.598 | $ 1,12 |
| 2026-10-16 | $ 16.801.280 | $ 286.464 | $ 1,12 |
| 2026-10-15 | $ 18.682.800 | $ 416.305 | $ 1,12 |
| 2026-10-14 | $ 16.498.460 | $ 107.708 | $ 1,12 |
| 2026-10-13 | $ 15.412.593 | $ 212.526 | $ 1,12 |
| 2026-10-12 | $ 16.067.638 | $ 36.229 | $ 1,12 |
| 2026-10-11 | $ 16.060.534 | $ 33.037 | $ 1,12 |
| 2026-10-10 | $ 16.075.209 | $ 155.822 | $ 1,12 |
| 2026-10-09 | $ 17.030.328 | $ 270.255 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
