Scopuly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 7.333,17 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.143,68 | $ 0,00358866 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.224,38 | $ 0,00364666 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.128,65 | $ 0,00366821 |
| 2026-09-30 | $ 0,000000000000000000 | $ 29.316 | $ 0,00379990 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17.424,91 | $ 0,00351760 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.396,13 | $ 0,00356245 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.502,14 | $ 0,00301247 |
| 2026-09-26 | $ 0,000000000000000000 | $ 17.927,07 | $ 0,00306211 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.226,29 | $ 0,00318201 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.900,14 | $ 0,00357473 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.782,66 | $ 0,00302100 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.803,51 | $ 0,00305251 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.348,66 | $ 0,00316175 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17.699,41 | $ 0,00292701 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.741,34 | $ 0,00309988 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.820,39 | $ 0,00319186 |
| 2026-09-17 | $ 0,000000000000000000 | $ 21.232 | $ 0,00299828 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.242,43 | $ 0,00319323 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.309,52 | $ 0,00311461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
