Scopuly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 12.909,39 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 11.444,02 | $ 0,00231153 |
| 2026-05-08 | $ 0,000000000000000000 | $ 8.591,48 | $ 0,00226267 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.618,62 | $ 0,00217585 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10.698,49 | $ 0,00223295 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.911,45 | $ 0,00225128 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.826,27 | $ 0,00222266 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.981,69 | $ 0,00216742 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.429,20 | $ 0,00226797 |
| 2026-05-01 | $ 0,000000000000000000 | $ 6.316,55 | $ 0,00228783 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.479,43 | $ 0,00223595 |
| 2026-04-29 | $ 0,000000000000000000 | $ 8.001,59 | $ 0,00224188 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.582,60 | $ 0,00241403 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.708,68 | $ 0,00245246 |
| 2026-04-26 | $ 0,000000000000000000 | $ 10.558,01 | $ 0,00230612 |
| 2026-04-25 | $ 0,000000000000000000 | $ 665,02 | $ 0,00244780 |
| 2026-04-24 | $ 0,000000000000000000 | $ 4.933,24 | $ 0,00257044 |
| 2026-04-23 | $ 0,000000000000000000 | $ 4.835,52 | $ 0,00266234 |
| 2026-04-22 | $ 0,000000000000000000 | $ 2.653,53 | $ 0,00253501 |
| 2026-04-21 | $ 0,000000000000000000 | $ 7.014,48 | $ 0,00274651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
