Score Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 43.650.211 | $ 1.841.476 | N/A |
| 2026-06-22 | $ 41.041.337 | $ 510.213 | $ 9,12 |
| 2026-06-21 | $ 41.860.021 | $ 219.172 | $ 8,58 |
| 2026-06-20 | $ 40.738.206 | $ 348.108 | $ 8,74 |
| 2026-06-19 | $ 41.618.805 | $ 532.655 | $ 8,56 |
| 2026-06-18 | $ 44.887.308 | $ 601.017 | $ 8,74 |
| 2026-06-17 | $ 48.221.320 | $ 674.820 | $ 9,43 |
| 2026-06-16 | $ 49.866.302 | $ 1.304.015 | $ 10,12 |
| 2026-06-15 | $ 51.158.557 | $ 983.025 | $ 10,50 |
| 2026-06-14 | $ 50.300.089 | $ 1.230.578 | $ 10,70 |
| 2026-06-13 | $ 39.238.534 | $ 1.117.665 | $ 10,55 |
| 2026-06-12 | $ 39.573.191 | $ 774.198 | $ 8,29 |
| 2026-06-11 | $ 37.563.901 | $ 466.923 | $ 8,38 |
| 2026-06-10 | $ 39.175.225 | $ 1.465.102 | $ 7,95 |
| 2026-06-09 | $ 38.827.314 | $ 573.891 | $ 8,30 |
| 2026-06-08 | $ 38.883.279 | $ 1.120.010 | $ 8,23 |
| 2026-06-07 | $ 35.296.817 | $ 869.214 | $ 8,27 |
| 2026-06-06 | $ 34.231.722 | $ 698.631 | $ 7,50 |
| 2026-06-05 | $ 38.223.109 | $ 3.233.367 | $ 7,28 |
| 2026-06-04 | $ 43.042.496 | $ 1.002.402 | $ 8,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
