Score Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 53.682.084 | $ 2.604.839 | N/A |
| 2026-05-07 | $ 59.264.062 | $ 3.589.489 | $ 11,77 |
| 2026-05-06 | $ 52.407.667 | $ 4.772.168 | $ 12,99 |
| 2026-05-05 | $ 51.194.518 | $ 2.614.333 | $ 11,50 |
| 2026-05-04 | $ 47.368.814 | $ 1.956.993 | $ 11,25 |
| 2026-05-03 | $ 45.641.653 | $ 1.353.911 | $ 10,43 |
| 2026-05-02 | $ 44.236.659 | $ 1.968.956 | $ 10,04 |
| 2026-05-01 | $ 39.593.547 | $ 1.587.103 | $ 9,76 |
| 2026-04-30 | $ 38.751.552 | $ 909.293 | $ 8,76 |
| 2026-04-29 | $ 39.173.026 | $ 938.549 | $ 8,59 |
| 2026-04-28 | $ 39.262.518 | $ 1.646.663 | $ 8,72 |
| 2026-04-27 | $ 39.940.757 | $ 1.794.457 | $ 8,74 |
| 2026-04-26 | $ 37.688.258 | $ 739.612 | $ 8,91 |
| 2026-04-25 | $ 38.452.445 | $ 872.862 | $ 8,41 |
| 2026-04-24 | $ 40.920.516 | $ 1.168.307 | $ 8,59 |
| 2026-04-23 | $ 41.367.138 | $ 933.328 | $ 9,18 |
| 2026-04-22 | $ 40.899.592 | $ 1.826.459 | $ 9,25 |
| 2026-04-21 | $ 41.260.397 | $ 2.203.542 | $ 9,16 |
| 2026-04-20 | $ 39.016.692 | $ 1.590.345 | $ 9,25 |
| 2026-04-19 | $ 39.859.829 | $ 1.894.296 | $ 8,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
