Scorpion Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 7,28 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 19,01 | $ 0,00017107 |
| 2026-06-25 | $ 0,000000000000000000 | $ 868,58 | $ 0,00016746 |
| 2026-06-24 | $ 0,000000000000000000 | $ 214,24 | $ 0,00017095 |
| 2026-06-23 | $ 0,000000000000000000 | $ 458,17 | $ 0,00021057 |
| 2026-06-22 | $ 0,000000000000000000 | $ 318,23 | $ 0,00021754 |
| 2026-06-21 | $ 0,000000000000000000 | $ 782,59 | $ 0,00024596 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17,59 | $ 0,00026574 |
| 2026-06-19 | $ 0,000000000000000000 | $ 142,13 | $ 0,00027303 |
| 2026-06-18 | $ 0,000000000000000000 | $ 679,79 | $ 0,00027499 |
| 2026-06-17 | $ 0,000000000000000000 | $ 103,07 | $ 0,00029487 |
| 2026-06-16 | $ 0,000000000000000000 | $ 228,69 | $ 0,00028888 |
| 2026-06-15 | $ 0,000000000000000000 | $ 228,35 | $ 0,00028479 |
| 2026-06-14 | $ 0,000000000000000000 | $ 228,35 | $ 0,00028394 |
| 2026-06-13 | $ 0,000000000000000000 | $ 287,07 | $ 0,00028394 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,12 | $ 0,00026011 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.603,40 | $ 0,00024531 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,91 | $ 0,00023906 |
| 2026-06-09 | $ 0,000000000000000000 | $ 23,80 | $ 0,00035429 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,022 | $ 0,00035209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
