ScPrime Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 1.561.209 | $ 4.304,29 | N/A |
| 2026-04-20 | $ 1.419.892 | $ 2.225,80 | $ 0,02762724 |
| 2026-04-19 | $ 1.165.691 | $ 2.432,21 | $ 0,02512763 |
| 2026-04-18 | $ 1.114.963 | $ 2.886,12 | $ 0,02062973 |
| 2026-04-17 | $ 1.034.511 | $ 3.381,82 | $ 0,01973230 |
| 2026-04-16 | $ 1.034.512 | $ 3.230,85 | $ 0,01830931 |
| 2026-04-15 | $ 1.026.692 | $ 3.245,05 | $ 0,01830948 |
| 2026-04-14 | $ 1.034.821 | $ 3.279,69 | $ 0,01817176 |
| 2026-04-13 | $ 1.042.362 | $ 3.270,86 | $ 0,01831525 |
| 2026-04-12 | $ 1.052.777 | $ 3.533,74 | $ 0,01844978 |
| 2026-04-11 | $ 1.022.392 | $ 3.224,60 | $ 0,01863464 |
| 2026-04-10 | $ 1.019.681 | $ 3.173,93 | $ 0,01809731 |
| 2026-04-09 | $ 1.024.878 | $ 3.198,00 | $ 0,01804980 |
| 2026-04-08 | $ 1.022.214 | $ 3.264,29 | $ 0,01814220 |
| 2026-04-07 | $ 1.045.344 | $ 3.259,92 | $ 0,01809484 |
| 2026-04-06 | $ 1.045.001 | $ 3.226,57 | $ 0,01850542 |
| 2026-04-05 | $ 1.053.479 | $ 3.360,41 | $ 0,01849966 |
| 2026-04-04 | $ 1.053.492 | $ 3.789,25 | $ 0,01865027 |
| 2026-04-03 | $ 1.065.385 | $ 2.091,93 | $ 0,01865099 |
| 2026-04-02 | $ 1.259.919 | $ 2.086,53 | $ 0,01886202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
