Scroll Bridged USDT (Scroll) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 4.207.526	$ 10.638,21	N/A
2026-06-26	$ 4.201.085	$ 10.546,08	$ 0,998368
2026-06-25	$ 4.215.276	$ 6.907,40	$ 0,996289
2026-06-24	$ 4.223.994	$ 3.820,65	$ 0,997415
2026-06-23	$ 4.216.982	$ 4.156,16	$ 0,999989
2026-06-22	$ 4.205.621	$ 3.818,11	$ 0,998323
2026-06-21	$ 4.224.157	$ 4.823,77	$ 0,994680
2026-06-20	$ 4.225.647	$ 3.099,09	$ 0,998715
2026-06-19	$ 4.218.513	$ 5.073,95	$ 1,000
2026-06-18	$ 4.231.483	$ 9.811,41	$ 0,999674
2026-06-17	$ 4.208.406	$ 12.307,44	$ 1,001
2026-06-16	$ 4.225.551	$ 7.426,38	$ 0,996161
2026-06-15	$ 4.218.605	$ 3.323,77	$ 1,001
2026-06-14	$ 4.214.142	$ 873,20	$ 0,999037
2026-06-13	$ 4.199.942	$ 6.347,21	$ 0,997264
2026-06-12	$ 4.217.290	$ 3.084,79	$ 0,993955
2026-06-11	$ 4.228.100	$ 5.728,97	$ 0,997994
2026-06-10	$ 4.208.711	$ 4.692,90	$ 0,999604
2026-06-09	$ 4.204.796	$ 5.743,53	$ 0,997081
2026-06-08	$ 4.226.601	$ 41.194	$ 0,995320