SDA Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 28.366 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 29.673 | $ 1,52 |
| 2026-10-27 | $ 0,000000000000000000 | $ 34.427 | $ 1,51 |
| 2026-10-26 | $ 0,000000000000000000 | $ 37.009 | $ 1,50 |
| 2026-10-25 | $ 0,000000000000000000 | $ 27.558 | $ 1,47 |
| 2026-10-24 | $ 0,000000000000000000 | $ 21.187 | $ 1,53 |
| 2026-10-23 | $ 0,000000000000000000 | $ 20.346 | $ 1,57 |
| 2026-10-22 | $ 0,000000000000000000 | $ 23.330 | $ 1,58 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23.209 | $ 1,60 |
| 2026-10-20 | $ 0,000000000000000000 | $ 33.204 | $ 1,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 35.805 | $ 1,61 |
| 2026-10-18 | $ 0,000000000000000000 | $ 39.011 | $ 1,58 |
| 2026-10-17 | $ 0,000000000000000000 | $ 35.841 | $ 1,51 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18.812,79 | $ 1,53 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19.551,25 | $ 1,54 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21.285 | $ 1,57 |
| 2026-10-13 | $ 0,000000000000000000 | $ 23.220 | $ 1,52 |
| 2026-10-12 | $ 0,000000000000000000 | $ 23.899 | $ 1,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 29.125 | $ 1,50 |
| 2026-10-10 | $ 0,000000000000000000 | $ 35.030 | $ 1,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
