sDOLA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 4.488.477 | $ 10.921,58 | N/A |
| 2026-07-01 | $ 4.475.357 | $ 22.791 | $ 1,39 |
| 2026-06-30 | $ 4.430.343 | $ 28.658 | $ 1,39 |
| 2026-06-29 | $ 4.310.946 | $ 10.092,19 | $ 1,39 |
| 2026-06-28 | $ 4.473.284 | $ 33.297 | $ 1,39 |
| 2026-06-27 | $ 4.065.501 | $ 5.830,67 | $ 1,26 |
| 2026-06-26 | $ 3.991.200 | $ 10.874,48 | $ 1,25 |
| 2026-06-25 | $ 3.362.266 | $ 86.016 | $ 1,047 |
| 2026-06-24 | $ 3.430.130 | $ 55.728 | $ 1,062 |
| 2026-06-23 | $ 3.331.866 | $ 171.101 | $ 1,026 |
| 2026-06-22 | $ 3.342.748 | $ 120.268 | $ 1,050 |
| 2026-06-21 | $ 5.219.904 | $ 10.699,11 | $ 1,38 |
| 2026-06-20 | $ 4.582.899 | $ 164.350 | $ 1,22 |
| 2026-06-19 | $ 3.805.004 | $ 50.384 | $ 1,013 |
| 2026-06-18 | $ 3.632.283 | $ 329,23 | $ 0,989365 |
| 2026-06-17 | $ 3.836.016 | $ 718,56 | $ 0,994917 |
| 2026-06-16 | $ 5.160.655 | $ 1.679,92 | $ 1,39 |
| 2026-06-15 | $ 5.135.409 | $ 22.684 | $ 1,39 |
| 2026-06-14 | $ 4.932.156 | $ 1.802,14 | $ 1,39 |
| 2026-06-13 | $ 4.926.836 | $ 4.012,78 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
