Seagate (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 353.372 | $ 62.156 | N/A |
| 2026-06-19 | $ 351.021 | $ 274.448 | $ 1.093,05 |
| 2026-06-18 | $ 406.604 | $ 75.008 | $ 1.072,71 |
| 2026-06-17 | $ 386.865 | $ 241.774 | $ 1.087,73 |
| 2026-06-16 | $ 232.462 | $ 101.018 | $ 1.040,32 |
| 2026-06-15 | $ 195.616 | $ 54.420 | $ 1.013,23 |
| 2026-06-14 | $ 195.647 | $ 57.208 | $ 935,10 |
| 2026-06-13 | $ 194.638 | $ 73.575 | $ 935,25 |
| 2026-06-12 | $ 181.471 | $ 74.033 | $ 930,72 |
| 2026-06-11 | $ 167.369 | $ 94.423 | $ 874,40 |
| 2026-06-10 | $ 181.118 | $ 94.719 | $ 807,04 |
| 2026-06-09 | $ 194.798 | $ 74.832 | $ 840,52 |
| 2026-06-08 | $ 188.284 | $ 56.697 | $ 878,92 |
| 2026-06-07 | $ 188.300 | $ 56.529 | $ 839,55 |
| 2026-06-06 | $ 187.941 | $ 105.081 | $ 839,97 |
| 2026-06-05 | $ 244.001 | $ 73.467 | $ 838,03 |
| 2026-06-04 | $ 250.697 | $ 194.687 | $ 921,33 |
| 2026-06-03 | $ 143.986 | $ 66.036 | $ 927,37 |
| 2026-06-02 | $ 161.677 | $ 94.104 | $ 926,20 |
| 2026-06-01 | $ 146.418 | $ 53.972 | $ 922,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
