Seagate (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 153.071 | $ 169.723 | N/A |
| 2026-05-04 | $ 49.991 | $ 58.519 | $ 739,65 |
| 2026-05-03 | $ 48.957 | $ 56.344 | $ 741,08 |
| 2026-05-02 | $ 49.124 | $ 104.208 | $ 725,76 |
| 2026-05-01 | $ 55.951 | $ 121.196 | $ 728,37 |
| 2026-04-30 | $ 45.522 | $ 79.043 | $ 661,11 |
| 2026-04-29 | $ 42.411 | $ 95.029 | $ 653,05 |
| 2026-04-28 | $ 35.458 | $ 64.576 | $ 673,65 |
| 2026-04-27 | $ 39.118 | $ 57.546 | $ 597,20 |
| 2026-04-26 | $ 39.011 | $ 58.889 | $ 591,99 |
| 2026-04-25 | $ 38.991 | $ 69.523 | $ 590,55 |
| 2026-04-24 | $ 39.284 | $ 83.497 | $ 590,25 |
| 2026-04-23 | $ 20.693 | $ 73.572 | $ 595,04 |
| 2026-04-22 | $ 29.320 | $ 74.172 | $ 579,46 |
| 2026-04-21 | $ 18.308,98 | $ 63.526 | $ 562,70 |
| 2026-04-20 | $ 18.904,75 | $ 54.882 | $ 539,72 |
| 2026-04-19 | $ 18.915,63 | $ 56.154 | $ 547,50 |
| 2026-04-18 | $ 18.800,67 | $ 70.731 | $ 550,77 |
| 2026-04-17 | $ 15.613,65 | $ 64.194 | $ 547,46 |
| 2026-04-16 | $ 15.191,08 | $ 61.289 | $ 530,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
