Secret Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 29.026.283 | $ 1.492.543 | N/A |
| 2026-05-21 | $ 29.096.797 | $ 2.073.790 | $ 0,084429 |
| 2026-05-20 | $ 26.969.879 | $ 1.352.702 | $ 0,084652 |
| 2026-05-19 | $ 28.185.845 | $ 1.414.432 | $ 0,078493 |
| 2026-05-18 | $ 27.999.993 | $ 1.497.087 | $ 0,082042 |
| 2026-05-17 | $ 29.256.041 | $ 1.765.996 | $ 0,081515 |
| 2026-05-16 | $ 30.723.905 | $ 1.841.702 | $ 0,085153 |
| 2026-05-15 | $ 33.043.016 | $ 1.952.481 | $ 0,089581 |
| 2026-05-14 | $ 33.498.069 | $ 2.250.077 | $ 0,095946 |
| 2026-05-13 | $ 35.662.903 | $ 2.411.950 | $ 0,097769 |
| 2026-05-12 | $ 37.981.260 | $ 2.183.819 | $ 0,104026 |
| 2026-05-11 | $ 37.558.569 | $ 1.541.060 | $ 0,111215 |
| 2026-05-10 | $ 36.743.661 | $ 1.309.368 | $ 0,110468 |
| 2026-05-09 | $ 37.673.937 | $ 1.606.056 | $ 0,108358 |
| 2026-05-08 | $ 37.079.427 | $ 1.726.809 | $ 0,110950 |
| 2026-05-07 | $ 38.464.667 | $ 3.778.806 | $ 0,109450 |
| 2026-05-06 | $ 37.151.953 | $ 1.854.834 | $ 0,113339 |
| 2026-05-05 | $ 36.257.199 | $ 2.266.039 | $ 0,110117 |
| 2026-05-04 | $ 35.908.777 | $ 2.447.126 | $ 0,107024 |
| 2026-05-03 | $ 34.809.576 | $ 1.406.543 | $ 0,105881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
