SecureChain AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.071,09 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 475,66 | $ 0,00267216 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.457,62 | $ 0,00266833 |
| 2026-06-07 | $ 0,000000000000000000 | $ 977,66 | $ 0,00265327 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.895,61 | $ 0,00272300 |
| 2026-06-05 | $ 0,000000000000000000 | $ 21.017 | $ 0,00279821 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.165,48 | $ 0,00275255 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.122,73 | $ 0,00162335 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9.753,00 | $ 0,00180344 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.326,23 | $ 0,00210559 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.929,74 | $ 0,00268323 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.901,91 | $ 0,00298289 |
| 2026-05-29 | $ 0,000000000000000000 | $ 38.143 | $ 0,00285934 |
| 2026-05-28 | $ 0,000000000000000000 | $ 43.093 | $ 0,00298167 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22.458 | $ 0,00279012 |
| 2026-05-26 | $ 0,000000000000000000 | $ 82.541 | $ 0,00283994 |
| 2026-05-25 | $ 0,000000000000000000 | $ 72.301 | $ 0,00330114 |
| 2026-05-24 | $ 0,000000000000000000 | $ 78.732 | $ 0,00334774 |
| 2026-05-23 | $ 0,000000000000000000 | $ 46.523 | $ 0,00328505 |
| 2026-05-22 | $ 0,000000000000000000 | $ 24.060 | $ 0,00261583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
