SecureChain AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 3.877.158 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.692.401 | $ 0,00159106 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2.074.967 | $ 0,00125581 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.674.871 | $ 0,00123566 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.349.647 | $ 0,00112719 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.991.064 | $ 0,00110831 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.559.768 | $ 0,00109102 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.484.425 | $ 0,00102689 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.333.290 | $ 0,00090909 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.074.890 | $ 0,00085326 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.401.681 | $ 0,00102212 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.638.540 | $ 0,00098517 |
| 2026-05-04 | $ 0,000000000000000000 | $ 943.293 | $ 0,00089261 |
| 2026-05-03 | $ 0,000000000000000000 | $ 4.186.583 | $ 0,00092798 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.190.877 | $ 0,00084577 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4.828,73 | $ 0,00079753 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.217,89 | $ 0,00079627 |
| 2026-04-29 | $ 0,000000000000000000 | $ 502,21 | $ 0,00069602 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.724,19 | $ 0,00069138 |
| 2026-04-27 | $ 0,000000000000000000 | $ 380,53 | $ 0,00069686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
