Secured MoonRat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 21,39 | $ 0,000000001443 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 625,65 | $ 0,000000001443 | $ 0,000000001443 |
2024-05-11 | $ 0,000000000000000000 | $ 146,51 | $ 0,000000001425 | $ 0,000000001443 |
2024-05-10 | $ 0,000000000000000000 | $ 47,30 | $ 0,000000001449 | $ 0,000000001425 |
2024-05-09 | $ 0,000000000000000000 | $ 55,34 | $ 0,000000001432 | $ 0,000000001449 |
2024-05-08 | $ 0,000000000000000000 | $ 78,76 | $ 0,000000001407 | $ 0,000000001432 |
2024-05-07 | $ 0,000000000000000000 | $ 27,12 | $ 0,000000001432 | $ 0,000000001407 |
2024-05-06 | $ 0,000000000000000000 | $ 19,77 | $ 0,000000001438 | $ 0,000000001432 |
2024-05-05 | $ 0,000000000000000000 | $ 39,55 | $ 0,000000001434 | $ 0,000000001438 |
2024-05-04 | $ 0,000000000000000000 | $ 155,45 | $ 0,000000001429 | $ 0,000000001434 |
2024-05-03 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000001365 | $ 0,000000001429 |
2024-05-02 | $ 0,000000000000000000 | $ 52,79 | $ 0,000000001368 | $ 0,000000001365 |
2024-05-01 | $ 0,000000000000000000 | $ 87,90 | $ 0,000000001409 | $ 0,000000001368 |
2024-04-30 | $ 0,000000000000000000 | $ 436,55 | $ 0,000000001443 | $ 0,000000001409 |
2024-04-29 | $ 0,000000000000000000 | $ 137,42 | $ 0,000000001462 | $ 0,000000001443 |
2024-04-28 | $ 0,000000000000000000 | $ 23,77 | $ 0,000000001453 | $ 0,000000001462 |
2024-04-27 | $ 0,000000000000000000 | $ 71,68 | $ 0,000000001457 | $ 0,000000001453 |
2024-04-26 | $ 0,000000000000000000 | $ 779,53 | $ 0,000000001498 | $ 0,000000001457 |
2024-04-25 | $ 0,000000000000000000 | $ 52,05 | $ 0,000000001488 | $ 0,000000001498 |
2024-04-24 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000001482 | $ 0,000000001488 |
2024-04-23 | $ 0,000000000000000000 | $ 67,16 | $ 0,000000001476 | $ 0,000000001482 |
2024-04-22 | $ 0,000000000000000000 | $ 30,40 | $ 0,000000001414 | $ 0,000000001476 |
2024-04-21 | $ 0,000000000000000000 | $ 75,36 | $ 0,000000001393 | $ 0,000000001414 |
2024-04-20 | $ 0,000000000000000000 | $ 120,88 | $ 0,000000001358 | $ 0,000000001393 |
2024-04-19 | $ 0,000000000000000000 | $ 51,75 | $ 0,000000001350 | $ 0,000000001358 |
2024-04-18 | $ 0,000000000000000000 | $ 260,49 | $ 0,000000001308 | $ 0,000000001350 |
2024-04-17 | $ 0,000000000000000000 | $ 119,80 | $ 0,000000001317 | $ 0,000000001308 |
2024-04-16 | $ 0,000000000000000000 | $ 36,37 | $ 0,000000001352 | $ 0,000000001317 |
2024-04-15 | $ 0,000000000000000000 | $ 88,21 | $ 0,000000001389 | $ 0,000000001352 |
2024-04-14 | $ 0,000000000000000000 | $ 61,33 | $ 0,000000001354 | $ 0,000000001389 |
2024-04-13 | $ 0,000000000000000000 | $ 71,97 | $ 0,000000001455 | $ 0,000000001354 |
Vil du have data i et andet land? Brug vores API