Secured MoonRat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 1,26 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000001210 |
| 2026-07-16 | $ 0,000000000000000000 | $ 37,71 | $ 0,000000001205 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,28 | $ 0,000000001228 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13,31 | $ 0,000000001233 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13,12 | $ 0,000000001209 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000001194 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000001219 |
| 2026-07-09 | $ 0,000000000000000000 | $ 79,67 | $ 0,000000001223 |
| 2026-07-08 | $ 0,000000000000000000 | $ 27,33 | $ 0,000000001188 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000001198 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,073 | $ 0,000000001250 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34,43 | $ 0,000000001219 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10,27 | $ 0,000000001216 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000001184 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,52 | $ 0,000000001174 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000001158 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,41 | $ 0,000000001191 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000001167 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000001181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
