Secured MoonRat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 3,44 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000001554 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,69 | $ 0,000000001534 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14,13 | $ 0,000000001515 |
| 2026-10-17 | $ 0,000000000000000000 | $ 73,48 | $ 0,000000001504 |
| 2026-10-16 | $ 0,000000000000000000 | $ 20,88 | $ 0,000000001512 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000001529 |
| 2026-10-14 | $ 0,000000000000000000 | $ 86,73 | $ 0,000000001531 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000001555 |
| 2026-10-12 | $ 0,000000000000000000 | $ 20,95 | $ 0,000000001537 |
| 2026-10-11 | $ 0,000000000000000000 | $ 68,58 | $ 0,000000001581 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,55 | $ 0,000000001573 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000001564 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,89 | $ 0,000000001543 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,33 | $ 0,000000001621 |
| 2026-10-06 | $ 0,000000000000000000 | $ 68,22 | $ 0,000000001643 |
| 2026-10-05 | $ 0,000000000000000000 | $ 71,47 | $ 0,000000001649 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000001668 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16,20 | $ 0,000000001659 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,91 | $ 0,000000001612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
