Securitize Tokenized AAA CLO Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 103.634.196 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 103.626.929 | $ 0,000000000000000000 | $ 1.034,29 |
| 2026-10-01 | $ 103.602.443 | $ 0,000000000000000000 | $ 1.034,22 |
| 2026-09-30 | $ 103.610.313 | $ 0,000000000000000000 | $ 1.033,98 |
| 2026-09-29 | $ 103.666.439 | $ 0,000000000000000000 | $ 1.034,06 |
| 2026-09-28 | $ 103.651.579 | $ 0,000000000000000000 | $ 1.034,62 |
| 2026-09-27 | $ 103.651.579 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-26 | $ 103.651.579 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-25 | $ 103.664.461 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-24 | $ 103.651.699 | $ 0,000000000000000000 | $ 1.034,60 |
| 2026-09-23 | $ 103.635.829 | $ 0,000000000000000000 | $ 1.034,47 |
| 2026-09-22 | $ 103.622.716 | $ 0,000000000000000000 | $ 1.034,31 |
| 2026-09-21 | $ 103.586.046 | $ 0,000000000000000000 | $ 1.034,18 |
| 2026-09-20 | $ 103.586.046 | $ 0,000000000000000000 | $ 1.033,81 |
| 2026-09-19 | $ 103.586.046 | $ 0,000000000000000000 | $ 1.033,81 |
| 2026-09-18 | $ 103.556.485 | $ 0,000000000000000000 | $ 1.033,81 |
| 2026-09-17 | $ 103.535.258 | $ 0,000000000000000000 | $ 1.033,52 |
| 2026-09-16 | $ 103.524.478 | $ 0,000000000000000000 | $ 1.033,31 |
| 2026-09-15 | $ 103.529.968 | $ 0,000000000000000000 | $ 1.033,20 |
| 2026-09-14 | $ 103.492.201 | $ 0,000000000000000000 | $ 1.033,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
