Securitize Tokenized AAA CLO Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 103.011.261 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 103.033.018 | $ 0,000000000000000000 | $ 1.028,08 |
| 2026-08-16 | $ 103.046.171 | $ 0,000000000000000000 | $ 1.027,30 |
| 2026-08-15 | $ 103.026.716 | $ 0,000000000000000000 | $ 1.027,43 |
| 2026-08-14 | $ 103.118.596 | $ 0,000000000000000000 | $ 1.027,24 |
| 2026-08-13 | $ 103.061.296 | $ 0,000000000000000000 | $ 1.028,15 |
| 2026-08-12 | $ 102.963.356 | $ 0,000000000000000000 | $ 1.027,58 |
| 2026-08-11 | $ 102.876.879 | $ 0,000000000000000000 | $ 1.026,60 |
| 2026-08-10 | $ 102.886.343 | $ 0,000000000000000000 | $ 1.026,74 |
| 2026-08-09 | $ 102.854.583 | $ 0,000000000000000000 | $ 1.026,83 |
| 2026-08-08 | $ 102.861.178 | $ 0,000000000000000000 | $ 1.026,52 |
| 2026-08-07 | $ 102.861.548 | $ 0,000000000000000000 | $ 1.026,58 |
| 2026-08-06 | $ 102.863.765 | $ 0,000000000000000000 | $ 1.026,58 |
| 2026-08-05 | $ 102.892.800 | $ 0,000000000000000000 | $ 1.026,61 |
| 2026-08-04 | $ 102.740.611 | $ 0,000000000000000000 | $ 1.026,90 |
| 2026-08-03 | $ 102.709.158 | $ 0,000000000000000000 | $ 1.025,38 |
| 2026-08-02 | $ 102.700.355 | $ 0,000000000000000000 | $ 1.025,06 |
| 2026-08-01 | $ 102.682.078 | $ 0,000000000000000000 | $ 1.024,98 |
| 2026-07-31 | $ 102.583.050 | $ 0,000000000000000000 | $ 1.024,79 |
| 2026-07-30 | $ 102.658.263 | $ 0,000000000000000000 | $ 1.023,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
