Seedify.fund USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-20 | $ 181.042.381 | $ 8.150.490 | $ 2,85 | N/A |
2024-04-19 | $ 179.166.931 | $ 8.382.254 | $ 2,82 | $ 2,85 |
2024-04-18 | $ 183.001.597 | $ 6.857.504 | $ 2,88 | $ 2,82 |
2024-04-17 | $ 189.844.359 | $ 7.552.471 | $ 2,99 | $ 2,88 |
2024-04-16 | $ 199.890.153 | $ 7.232.477 | $ 3,15 | $ 2,99 |
2024-04-15 | $ 206.937.132 | $ 7.220.392 | $ 3,26 | $ 3,15 |
2024-04-14 | $ 203.565.458 | $ 9.486.249 | $ 3,16 | $ 3,26 |
2024-04-13 | $ 218.203.163 | $ 9.600.077 | $ 3,46 | $ 3,16 |
2024-04-12 | $ 243.660.797 | $ 7.839.886 | $ 3,84 | $ 3,46 |
2024-04-11 | $ 246.138.318 | $ 8.530.031 | $ 3,87 | $ 3,84 |
2024-04-10 | $ 244.596.419 | $ 9.771.579 | $ 3,85 | $ 3,87 |
2024-04-09 | $ 250.592.876 | $ 10.462.914 | $ 3,95 | $ 3,85 |
2024-04-08 | $ 248.984.521 | $ 9.593.005 | $ 3,92 | $ 3,95 |
2024-04-07 | $ 248.553.125 | $ 11.217.129 | $ 3,92 | $ 3,92 |
2024-04-06 | $ 251.740.111 | $ 8.946.901 | $ 3,97 | $ 3,92 |
2024-04-05 | $ 260.918.634 | $ 7.224.601 | $ 4,11 | $ 3,97 |
2024-04-04 | $ 255.105.726 | $ 6.750.267 | $ 4,02 | $ 4,11 |
2024-04-03 | $ 249.099.369 | $ 7.513.001 | $ 3,92 | $ 4,02 |
2024-04-02 | $ 262.050.801 | $ 7.627.309 | $ 4,12 | $ 3,92 |
2024-04-01 | $ 284.581.250 | $ 9.218.026 | $ 4,49 | $ 4,12 |
2024-03-31 | $ 275.506.130 | $ 6.479.962 | $ 4,33 | $ 4,49 |
2024-03-30 | $ 282.544.578 | $ 12.151.316 | $ 4,44 | $ 4,33 |
2024-03-29 | $ 280.965.790 | $ 11.842.351 | $ 4,41 | $ 4,44 |
2024-03-28 | $ 281.953.370 | $ 13.359.608 | $ 4,45 | $ 4,41 |
2024-03-27 | $ 293.480.963 | $ 14.246.371 | $ 4,62 | $ 4,45 |
2024-03-26 | $ 311.455.405 | $ 13.757.552 | $ 4,90 | $ 4,62 |
2024-03-25 | $ 307.720.853 | $ 13.548.811 | $ 4,85 | $ 4,90 |
2024-03-24 | $ 292.331.475 | $ 13.459.698 | $ 4,61 | $ 4,85 |
2024-03-23 | $ 294.565.731 | $ 12.523.495 | $ 4,65 | $ 4,61 |
2024-03-22 | $ 302.472.555 | $ 13.237.269 | $ 4,79 | $ 4,65 |
2024-03-21 | $ 306.882.791 | $ 15.345.050 | $ 4,84 | $ 4,79 |
Vil du have data i et andet land? Brug vores API