Seeker Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 107.606.379 | $ 13.307.582 | N/A |
| 2026-04-26 | $ 103.027.673 | $ 24.206.955 | $ 0,01719700 |
| 2026-04-25 | $ 122.582.424 | $ 138.544.094 | $ 0,01651545 |
| 2026-04-24 | $ 96.402.258 | $ 4.423.917 | $ 0,01963413 |
| 2026-04-23 | $ 94.064.866 | $ 3.652.390 | $ 0,01541596 |
| 2026-04-22 | $ 94.505.380 | $ 3.998.157 | $ 0,01507818 |
| 2026-04-21 | $ 94.386.975 | $ 4.263.406 | $ 0,01515743 |
| 2026-04-20 | $ 95.940.021 | $ 3.009.770 | $ 0,01538959 |
| 2026-04-19 | $ 99.915.917 | $ 3.633.708 | $ 0,01563754 |
| 2026-04-18 | $ 104.967.145 | $ 4.713.581 | $ 0,01629878 |
| 2026-04-17 | $ 106.338.927 | $ 4.088.994 | $ 0,01713103 |
| 2026-04-16 | $ 101.023.131 | $ 3.334.730 | $ 0,01735792 |
| 2026-04-15 | $ 98.954.552 | $ 3.212.124 | $ 0,01651569 |
| 2026-04-14 | $ 103.798.224 | $ 4.332.966 | $ 0,01615764 |
| 2026-04-13 | $ 97.799.371 | $ 3.158.615 | $ 0,01696670 |
| 2026-04-12 | $ 102.577.313 | $ 3.324.056 | $ 0,01600317 |
| 2026-04-11 | $ 105.921.018 | $ 8.519.118 | $ 0,01678003 |
| 2026-04-10 | $ 100.929.552 | $ 5.382.153 | $ 0,01733490 |
| 2026-04-09 | $ 105.779.125 | $ 3.007.443 | $ 0,01652673 |
| 2026-04-08 | $ 111.095.446 | $ 6.580.953 | $ 0,01733848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
