Seeker Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 53.755.679 | $ 2.347.644 | N/A |
| 2026-06-19 | $ 54.047.411 | $ 2.424.522 | $ 0,00829061 |
| 2026-06-18 | $ 57.984.404 | $ 2.448.263 | $ 0,00834941 |
| 2026-06-17 | $ 58.829.459 | $ 3.698.833 | $ 0,00895337 |
| 2026-06-16 | $ 60.018.581 | $ 5.446.852 | $ 0,00907873 |
| 2026-06-15 | $ 63.142.664 | $ 21.303.064 | $ 0,00927108 |
| 2026-06-14 | $ 57.676.366 | $ 2.771.902 | $ 0,00978990 |
| 2026-06-13 | $ 57.665.508 | $ 5.048.039 | $ 0,00891314 |
| 2026-06-12 | $ 59.468.377 | $ 4.335.151 | $ 0,00892437 |
| 2026-06-11 | $ 57.633.769 | $ 6.540.214 | $ 0,00916976 |
| 2026-06-10 | $ 67.610.927 | $ 5.880.500 | $ 0,00891788 |
| 2026-06-09 | $ 62.996.584 | $ 4.274.626 | $ 0,01048544 |
| 2026-06-08 | $ 63.056.703 | $ 3.610.099 | $ 0,00975447 |
| 2026-06-07 | $ 63.449.778 | $ 3.213.778 | $ 0,00976850 |
| 2026-06-06 | $ 66.253.923 | $ 4.661.678 | $ 0,00983262 |
| 2026-06-05 | $ 74.562.040 | $ 4.414.878 | $ 0,01028476 |
| 2026-06-04 | $ 79.238.893 | $ 2.779.023 | $ 0,01157863 |
| 2026-06-03 | $ 79.939.381 | $ 2.705.629 | $ 0,01229748 |
| 2026-06-02 | $ 87.121.010 | $ 2.639.762 | $ 0,01240509 |
| 2026-06-01 | $ 87.087.616 | $ 2.198.522 | $ 0,01352567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
