Sei USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 1.469.539.557 | $ 69.008.220 | $ 0,523874 | N/A |
2024-05-07 | $ 1.515.497.813 | $ 78.248.932 | $ 0,541102 | $ 0,523874 |
2024-05-06 | $ 1.566.384.082 | $ 75.136.901 | $ 0,559781 | $ 0,541102 |
2024-05-05 | $ 1.581.573.028 | $ 75.255.838 | $ 0,564404 | $ 0,559781 |
2024-05-04 | $ 1.596.712.014 | $ 102.026.502 | $ 0,569834 | $ 0,564404 |
2024-05-03 | $ 1.515.163.572 | $ 101.345.423 | $ 0,540940 | $ 0,569834 |
2024-05-02 | $ 1.489.692.980 | $ 159.713.503 | $ 0,531692 | $ 0,540940 |
2024-05-01 | $ 1.531.461.060 | $ 139.213.388 | $ 0,544839 | $ 0,531692 |
2024-04-30 | $ 1.777.830.852 | $ 173.920.617 | $ 0,634538 | $ 0,544839 |
2024-04-29 | $ 1.661.140.148 | $ 87.067.184 | $ 0,593531 | $ 0,634538 |
2024-04-28 | $ 1.643.043.924 | $ 98.763.173 | $ 0,587422 | $ 0,593531 |
2024-04-27 | $ 1.637.019.772 | $ 112.402.871 | $ 0,584375 | $ 0,587422 |
2024-04-26 | $ 1.766.893.009 | $ 143.133.244 | $ 0,631261 | $ 0,584375 |
2024-04-25 | $ 1.653.227.402 | $ 125.371.889 | $ 0,591173 | $ 0,631261 |
2024-04-24 | $ 1.787.905.972 | $ 142.726.757 | $ 0,639558 | $ 0,591173 |
2024-04-23 | $ 1.805.323.682 | $ 140.367.261 | $ 0,644929 | $ 0,639558 |
2024-04-22 | $ 1.646.637.158 | $ 61.084.463 | $ 0,588024 | $ 0,644929 |
2024-04-21 | $ 1.687.341.088 | $ 70.077.646 | $ 0,602701 | $ 0,588024 |
2024-04-20 | $ 1.566.983.026 | $ 110.120.952 | $ 0,559289 | $ 0,602701 |
2024-04-19 | $ 1.459.273.541 | $ 96.901.934 | $ 0,520867 | $ 0,559289 |
2024-04-18 | $ 1.406.268.569 | $ 106.293.369 | $ 0,501714 | $ 0,520867 |
2024-04-17 | $ 1.365.039.551 | $ 86.301.282 | $ 0,487292 | $ 0,501714 |
2024-04-16 | $ 1.383.210.243 | $ 119.535.662 | $ 0,495907 | $ 0,487292 |
2024-04-15 | $ 1.464.020.592 | $ 141.350.777 | $ 0,546778 | $ 0,495907 |
2024-04-14 | $ 1.327.404.310 | $ 169.866.542 | $ 0,494782 | $ 0,546778 |
2024-04-13 | $ 1.543.631.548 | $ 144.506.877 | $ 0,578016 | $ 0,494782 |
2024-04-12 | $ 1.773.172.104 | $ 56.336.995 | $ 0,662860 | $ 0,578016 |
2024-04-11 | $ 1.795.927.540 | $ 85.100.266 | $ 0,671538 | $ 0,662860 |
2024-04-10 | $ 1.831.530.494 | $ 116.262.751 | $ 0,684679 | $ 0,671538 |
2024-04-09 | $ 1.984.938.080 | $ 68.863.544 | $ 0,741540 | $ 0,684679 |
Vil du have data i et andet land? Brug vores API