Sensay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 442.304 | $ 10.665,24 | N/A |
| 2026-06-17 | $ 483.730 | $ 6.475,61 | $ 0,00007726 |
| 2026-06-16 | $ 491.809 | $ 11.825,02 | $ 0,00008450 |
| 2026-06-15 | $ 481.336 | $ 342,27 | $ 0,00008591 |
| 2026-06-14 | $ 473.772 | $ 3.562,61 | $ 0,00008413 |
| 2026-06-13 | $ 464.225 | $ 1.966,60 | $ 0,00008276 |
| 2026-06-12 | $ 483.233 | $ 80.144 | $ 0,00008109 |
| 2026-06-11 | $ 472.978 | $ 138.303 | $ 0,00008440 |
| 2026-06-10 | $ 481.165 | $ 123.595 | $ 0,00008261 |
| 2026-06-09 | $ 492.170 | $ 159.806 | $ 0,00008404 |
| 2026-06-08 | $ 494.337 | $ 134.481 | $ 0,00008597 |
| 2026-06-07 | $ 458.958 | $ 121.757 | $ 0,00008634 |
| 2026-06-06 | $ 460.182 | $ 118.935 | $ 0,00008017 |
| 2026-06-05 | $ 512.400 | $ 105.650 | $ 0,00008038 |
| 2026-06-04 | $ 521.937 | $ 19.952,56 | $ 0,00008950 |
| 2026-06-03 | $ 542.135 | $ 123.552 | $ 0,00009093 |
| 2026-06-02 | $ 599.758 | $ 179.576 | $ 0,00009469 |
| 2026-06-01 | $ 611.109 | $ 173.758 | $ 0,00010426 |
| 2026-05-31 | $ 612.283 | $ 176.602 | $ 0,00010674 |
| 2026-05-30 | $ 607.189 | $ 126.449 | $ 0,00010705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
