SENSO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 68.496 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 71.316 | $ 0,00321686 |
| 2026-09-23 | $ 0,000000000000000000 | $ 67.426 | $ 0,00323024 |
| 2026-09-22 | $ 0,000000000000000000 | $ 56.143 | $ 0,00327619 |
| 2026-09-21 | $ 0,000000000000000000 | $ 48.246 | $ 0,00320392 |
| 2026-09-20 | $ 0,000000000000000000 | $ 43.225 | $ 0,00313752 |
| 2026-09-19 | $ 0,000000000000000000 | $ 43.734 | $ 0,00310017 |
| 2026-09-18 | $ 0,000000000000000000 | $ 49.339 | $ 0,00320517 |
| 2026-09-17 | $ 0,000000000000000000 | $ 54.977 | $ 0,00317350 |
| 2026-09-16 | $ 0,000000000000000000 | $ 50.612 | $ 0,00312943 |
| 2026-09-15 | $ 0,000000000000000000 | $ 61.469 | $ 0,00316579 |
| 2026-09-14 | $ 0,000000000000000000 | $ 51.059 | $ 0,00314348 |
| 2026-09-13 | $ 0,000000000000000000 | $ 55.347 | $ 0,00316703 |
| 2026-09-12 | $ 0,000000000000000000 | $ 56.613 | $ 0,00319756 |
| 2026-09-11 | $ 0,000000000000000000 | $ 54.250 | $ 0,00317010 |
| 2026-09-10 | $ 0,000000000000000000 | $ 48.737 | $ 0,00315017 |
| 2026-09-09 | $ 0,000000000000000000 | $ 57.050 | $ 0,00314740 |
| 2026-09-08 | $ 0,000000000000000000 | $ 55.417 | $ 0,00315425 |
| 2026-09-07 | $ 0,000000000000000000 | $ 53.025 | $ 0,00315225 |
| 2026-09-06 | $ 0,000000000000000000 | $ 40.568 | $ 0,00318802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
