SENSO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 52.969 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 32.943 | $ 0,00285405 |
| 2026-11-08 | $ 0,000000000000000000 | $ 33.158 | $ 0,00286121 |
| 2026-11-07 | $ 0,000000000000000000 | $ 41.363 | $ 0,00285587 |
| 2026-11-06 | $ 0,000000000000000000 | $ 45.215 | $ 0,00284819 |
| 2026-11-05 | $ 0,000000000000000000 | $ 36.786 | $ 0,00283925 |
| 2026-11-04 | $ 0,000000000000000000 | $ 40.733 | $ 0,00284383 |
| 2026-11-03 | $ 0,000000000000000000 | $ 42.828 | $ 0,00280839 |
| 2026-11-02 | $ 0,000000000000000000 | $ 25.252 | $ 0,00281166 |
| 2026-11-01 | $ 0,000000000000000000 | $ 40.914 | $ 0,00282743 |
| 2026-10-31 | $ 0,000000000000000000 | $ 39.033 | $ 0,00284829 |
| 2026-10-30 | $ 0,000000000000000000 | $ 24.253 | $ 0,00285323 |
| 2026-10-29 | $ 0,000000000000000000 | $ 25.607 | $ 0,00284562 |
| 2026-10-28 | $ 0,000000000000000000 | $ 26.727 | $ 0,00284641 |
| 2026-10-27 | $ 0,000000000000000000 | $ 25.267 | $ 0,00285971 |
| 2026-10-26 | $ 0,000000000000000000 | $ 25.140 | $ 0,00288226 |
| 2026-10-25 | $ 0,000000000000000000 | $ 39.299 | $ 0,00289822 |
| 2026-10-24 | $ 0,000000000000000000 | $ 48.695 | $ 0,00277937 |
| 2026-10-23 | $ 0,000000000000000000 | $ 64.240 | $ 0,00284272 |
| 2026-10-22 | $ 0,000000000000000000 | $ 46.936 | $ 0,00322890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
