SENSO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 53.182 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 47.239 | $ 0,00400869 |
| 2026-08-08 | $ 0,000000000000000000 | $ 54.163 | $ 0,00399829 |
| 2026-08-07 | $ 0,000000000000000000 | $ 53.485 | $ 0,00401338 |
| 2026-08-06 | $ 0,000000000000000000 | $ 54.493 | $ 0,00404822 |
| 2026-08-05 | $ 0,000000000000000000 | $ 53.164 | $ 0,00406830 |
| 2026-08-04 | $ 0,000000000000000000 | $ 58.662 | $ 0,00416193 |
| 2026-08-03 | $ 0,000000000000000000 | $ 53.092 | $ 0,00413905 |
| 2026-08-02 | $ 0,000000000000000000 | $ 55.007 | $ 0,00413624 |
| 2026-08-01 | $ 0,000000000000000000 | $ 52.025 | $ 0,00414155 |
| 2026-07-31 | $ 0,000000000000000000 | $ 52.382 | $ 0,00411465 |
| 2026-07-30 | $ 0,000000000000000000 | $ 56.772 | $ 0,00416010 |
| 2026-07-29 | $ 0,000000000000000000 | $ 55.450 | $ 0,00416851 |
| 2026-07-28 | $ 0,000000000000000000 | $ 54.076 | $ 0,00417593 |
| 2026-07-27 | $ 0,000000000000000000 | $ 47.670 | $ 0,00415950 |
| 2026-07-26 | $ 0,000000000000000000 | $ 52.811 | $ 0,00416584 |
| 2026-07-25 | $ 0,000000000000000000 | $ 47.577 | $ 0,00417073 |
| 2026-07-24 | $ 0,000000000000000000 | $ 56.659 | $ 0,00416668 |
| 2026-07-23 | $ 0,000000000000000000 | $ 55.402 | $ 0,00413131 |
| 2026-07-22 | $ 0,000000000000000000 | $ 54.067 | $ 0,00421131 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
