Sentient Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 126.526.502 | $ 14.381.161 | N/A |
| 2026-05-08 | $ 124.589.273 | $ 23.096.481 | $ 0,01748344 |
| 2026-05-07 | $ 121.695.685 | $ 11.870.684 | $ 0,01721618 |
| 2026-05-06 | $ 121.103.138 | $ 11.481.168 | $ 0,01681873 |
| 2026-05-05 | $ 118.940.366 | $ 13.386.196 | $ 0,01674258 |
| 2026-05-04 | $ 122.081.159 | $ 12.021.734 | $ 0,01644172 |
| 2026-05-03 | $ 125.422.601 | $ 11.835.754 | $ 0,01687328 |
| 2026-05-02 | $ 123.319.404 | $ 13.517.188 | $ 0,01733327 |
| 2026-05-01 | $ 124.077.928 | $ 12.575.040 | $ 0,01704131 |
| 2026-04-30 | $ 124.977.985 | $ 11.773.790 | $ 0,01714358 |
| 2026-04-29 | $ 128.549.239 | $ 13.657.218 | $ 0,01726738 |
| 2026-04-28 | $ 130.627.964 | $ 12.638.870 | $ 0,01777983 |
| 2026-04-27 | $ 136.636.071 | $ 14.384.310 | $ 0,01805451 |
| 2026-04-26 | $ 135.044.848 | $ 18.633.390 | $ 0,01886481 |
| 2026-04-25 | $ 139.037.353 | $ 29.098.678 | $ 0,01865323 |
| 2026-04-24 | $ 148.287.991 | $ 58.186.527 | $ 0,01920967 |
| 2026-04-23 | $ 126.046.474 | $ 23.115.740 | $ 0,02055982 |
| 2026-04-22 | $ 127.294.943 | $ 42.175.357 | $ 0,01741318 |
| 2026-04-21 | $ 122.855.078 | $ 19.741.681 | $ 0,01758732 |
| 2026-04-20 | $ 112.054.692 | $ 10.632.362 | $ 0,01698896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
